DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:58 | - | 23,300 |
11.09.24 18:13:45 | - | 23,300 |
11.09.24 18:13:12 | - | 23,300 |
11.09.24 18:10:01 | - | 23,300 |
11.09.24 18:09:54 | - | 23,300 |
11.09.24 18:04:48 | - | 23,300 |
11.09.24 17:46:34 | - | 23,300 |
11.09.24 17:36:03 | - | 23,250 |
11.09.24 17:14:37 | - | 23,350 |
11.09.24 17:09:25 | - | 23,350 |
11.09.24 17:08:03 | - | 23,250 |
11.09.24 17:02:32 | - | 23,250 |
11.09.24 17:01:07 | - | 23,250 |
11.09.24 16:57:24 | - | 23,250 |
11.09.24 16:53:49 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:29 | - | 23,250 |
11.09.24 16:20:02 | - | 23,150 |
11.09.24 16:15:48 | - | 23,200 |
11.09.24 16:00:36 | - | 23,250 |
11.09.24 15:50:37 | - | 23,350 |
11.09.24 15:36:45 | - | 23,350 |
11.09.24 15:01:30 | - | 23,350 |
11.09.24 14:41:00 | - | 23,350 |
11.09.24 14:34:40 | - | 23,400 |
11.09.24 14:30:35 | - | 23,400 |
11.09.24 14:29:10 | - | 23,450 |
11.09.24 13:45:05 | - | 23,450 |
11.09.24 13:43:55 | - | 23,500 |
11.09.24 13:42:12 | - | 23,450 |
11.09.24 13:02:06 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:16 | - | 23,350 |
11.09.24 10:55:10 | - | 23,400 |
11.09.24 10:34:05 | - | 23,350 |
11.09.24 10:30:29 | - | 23,350 |
11.09.24 10:21:09 | - | 23,400 |
11.09.24 10:20:28 | - | 23,350 |
11.09.24 10:13:58 | - | 23,350 |
11.09.24 10:13:07 | - | 23,400 |
11.09.24 10:12:36 | - | 23,350 |
11.09.24 10:07:30 | - | 23,400 |
11.09.24 10:05:45 | - | 23,350 |
11.09.24 10:00:10 | - | 23,350 |
11.09.24 09:58:02 | - | 23,300 |
11.09.24 09:57:05 | - | 23,300 |
11.09.24 09:56:33 | - | 23,300 |