DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:31 | - | 23,150 |
10.09.24 18:43:40 | - | 23,150 |
10.09.24 18:18:43 | - | 23,150 |
10.09.24 18:18:43 | - | 23,150 |
10.09.24 18:18:43 | - | 23,150 |
10.09.24 17:58:12 | - | 23,150 |
10.09.24 17:36:38 | - | 23,150 |
10.09.24 17:36:34 | - | 23,150 |
10.09.24 17:36:23 | - | 23,200 |
10.09.24 17:35:48 | - | 23,200 |
10.09.24 17:35:45 | - | 23,150 |
10.09.24 17:35:40 | - | 23,200 |
10.09.24 17:35:35 | - | 23,150 |
10.09.24 17:35:35 | - | 23,150 |
10.09.24 17:35:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:18 | - | 23,350 |
10.09.24 17:25:01 | - | 23,400 |
10.09.24 17:11:40 | - | 23,400 |
10.09.24 17:08:52 | - | 23,250 |
10.09.24 17:02:09 | - | 23,250 |
10.09.24 17:00:51 | - | 23,250 |
10.09.24 16:52:02 | - | 23,250 |
10.09.24 16:27:06 | - | 23,250 |
10.09.24 16:24:48 | - | 23,200 |
10.09.24 16:22:50 | - | 23,300 |
10.09.24 16:19:11 | - | 23,350 |
10.09.24 16:10:32 | - | 23,450 |
10.09.24 16:07:20 | - | 23,450 |
10.09.24 16:04:46 | - | 23,400 |
10.09.24 16:02:04 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:13 | - | 23,500 |
10.09.24 15:38:30 | - | 23,500 |
10.09.24 15:03:41 | - | 23,550 |
10.09.24 15:01:35 | - | 23,600 |
10.09.24 14:36:41 | - | 23,500 |
10.09.24 14:27:24 | - | 23,550 |
10.09.24 14:20:37 | - | 23,600 |
10.09.24 14:12:00 | - | 23,550 |
10.09.24 13:48:21 | - | 23,600 |
10.09.24 13:48:04 | - | 23,550 |
10.09.24 13:45:03 | - | 23,600 |
10.09.24 13:42:05 | - | 23,600 |
10.09.24 13:21:56 | - | 23,550 |
10.09.24 13:21:08 | - | 23,600 |
10.09.24 13:09:01 | - | 23,600 |