DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:48 | - | 23,900 |
09.09.24 16:18:48 | - | 23,850 |
09.09.24 16:10:07 | - | 23,850 |
09.09.24 16:00:32 | - | 23,900 |
09.09.24 15:57:59 | - | 23,850 |
09.09.24 15:11:06 | - | 23,900 |
09.09.24 15:10:34 | - | 24,000 |
09.09.24 15:09:22 | - | 24,000 |
09.09.24 15:08:51 | - | 24,000 |
09.09.24 15:08:33 | - | 24,000 |
09.09.24 15:08:07 | - | 24,000 |
09.09.24 15:06:33 | - | 24,000 |
09.09.24 15:06:27 | - | 24,000 |
09.09.24 14:30:23 | - | 24,000 |
09.09.24 14:18:47 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:35 | - | 24,000 |
09.09.24 14:15:29 | - | 24,000 |
09.09.24 14:05:23 | - | 24,000 |
09.09.24 13:07:33 | - | 24,000 |
09.09.24 13:02:21 | - | 24,000 |
09.09.24 09:43:40 | - | 24,000 |
09.09.24 09:16:11 | - | 24,000 |
09.09.24 09:01:20 | - | 23,950 |
09.09.24 09:00:37 | - | 23,900 |
09.09.24 08:49:58 | - | 23,800 |
09.09.24 08:40:22 | - | 23,750 |
09.09.24 08:39:38 | - | 23,800 |
09.09.24 08:39:12 | - | 23,750 |
09.09.24 08:39:05 | - | 23,800 |
09.09.24 08:39:00 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:38:30 | - | 23,800 |
09.09.24 08:38:23 | - | 23,750 |
09.09.24 08:38:18 | - | 23,800 |
09.09.24 08:37:28 | - | 23,750 |
09.09.24 08:37:28 | - | 23,750 |
09.09.24 08:37:28 | - | 23,800 |
09.09.24 08:37:28 | - | 23,800 |
09.09.24 08:36:25 | - | 23,750 |
09.09.24 08:36:25 | - | 23,800 |
09.09.24 08:35:40 | - | 23,750 |
09.09.24 08:18:29 | - | 23,800 |
09.09.24 08:18:19 | - | 23,750 |
09.09.24 08:15:45 | - | 23,800 |
09.09.24 08:15:19 | - | 23,750 |
09.09.24 08:15:03 | - | 23,800 |