DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:25 | - | 23,850 |
06.09.24 17:56:07 | - | 23,850 |
06.09.24 17:55:12 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:41:02 | - | 23,850 |
06.09.24 17:40:53 | - | 23,850 |
06.09.24 17:40:48 | - | 23,850 |
06.09.24 17:39:51 | - | 23,850 |
06.09.24 17:37:58 | - | 23,850 |
06.09.24 17:29:51 | - | 23,800 |
06.09.24 17:18:22 | - | 23,850 |
06.09.24 16:55:17 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:08 | - | 23,900 |
06.09.24 16:35:42 | - | 23,800 |
06.09.24 16:33:05 | - | 23,850 |
06.09.24 16:16:40 | - | 23,950 |
06.09.24 16:01:10 | - | 24,150 |
06.09.24 15:57:08 | - | 24,150 |
06.09.24 15:41:18 | - | 24,150 |
06.09.24 15:33:50 | - | 24,200 |
06.09.24 15:24:01 | - | 24,150 |
06.09.24 15:23:30 | - | 24,150 |
06.09.24 15:21:51 | - | 24,100 |
06.09.24 15:18:51 | - | 24,100 |
06.09.24 15:10:51 | - | 24,100 |
06.09.24 15:05:15 | - | 24,050 |
06.09.24 14:32:56 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:20 | - | 23,950 |
06.09.24 14:19:52 | - | 23,900 |
06.09.24 14:14:52 | - | 23,900 |
06.09.24 13:38:43 | - | 23,900 |
06.09.24 13:02:24 | - | 23,800 |
06.09.24 12:21:35 | - | 23,800 |
06.09.24 12:03:45 | - | 23,800 |
06.09.24 11:02:53 | - | 23,800 |
06.09.24 10:49:12 | - | 23,800 |
06.09.24 10:47:00 | - | 23,800 |
06.09.24 10:44:10 | - | 23,800 |
06.09.24 09:47:42 | - | 23,800 |
06.09.24 09:47:00 | - | 23,800 |
06.09.24 09:37:14 | - | 23,800 |
06.09.24 09:32:23 | - | 23,750 |