DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:12 | - | 23,550 |
05.09.24 17:38:11 | - | 23,550 |
05.09.24 17:35:48 | - | 23,600 |
05.09.24 17:35:47 | - | 23,550 |
05.09.24 17:35:42 | - | 23,550 |
05.09.24 17:35:41 | - | 23,550 |
05.09.24 17:35:21 | - | 23,600 |
05.09.24 17:35:20 | - | 23,550 |
05.09.24 17:29:51 | - | 23,550 |
05.09.24 17:18:16 | - | 23,850 |
05.09.24 16:48:32 | - | 23,850 |
05.09.24 16:48:29 | - | 23,900 |
05.09.24 16:48:28 | - | 23,900 |
05.09.24 16:42:38 | - | 24,000 |
05.09.24 16:01:17 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:28 | - | 24,000 |
05.09.24 15:55:17 | - | 24,050 |
05.09.24 15:52:35 | - | 24,000 |
05.09.24 15:52:06 | - | 24,050 |
05.09.24 15:42:35 | - | 23,950 |
05.09.24 15:42:34 | - | 23,850 |
05.09.24 15:40:05 | - | 23,800 |
05.09.24 15:38:17 | - | 23,850 |
05.09.24 15:38:10 | - | 23,850 |
05.09.24 15:38:01 | - | 23,900 |
05.09.24 15:37:54 | - | 23,950 |
05.09.24 15:37:40 | - | 24,000 |
05.09.24 15:37:40 | - | 24,000 |
05.09.24 15:19:23 | - | 24,150 |
05.09.24 15:17:42 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:04 | - | 24,200 |
05.09.24 14:31:01 | - | 24,200 |
05.09.24 14:25:45 | - | 24,200 |
05.09.24 14:25:44 | - | 24,300 |
05.09.24 14:25:38 | - | 24,300 |
05.09.24 14:25:35 | - | 24,350 |
05.09.24 14:25:31 | - | 24,400 |
05.09.24 14:16:45 | - | 24,400 |
05.09.24 14:16:07 | - | 24,400 |
05.09.24 14:14:30 | - | 24,400 |
05.09.24 13:02:27 | - | 24,400 |
05.09.24 12:56:41 | - | 24,400 |
05.09.24 12:21:22 | - | 24,300 |
05.09.24 12:20:23 | - | 24,300 |
05.09.24 12:20:16 | - | 24,400 |