DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:23 | - | 23,750 |
06.09.24 09:14:54 | - | 23,750 |
06.09.24 09:09:22 | - | 23,800 |
06.09.24 09:05:13 | - | 23,750 |
06.09.24 09:01:56 | - | 23,850 |
06.09.24 09:00:15 | - | 23,850 |
06.09.24 08:41:39 | - | 23,750 |
06.09.24 08:28:05 | - | 23,750 |
06.09.24 08:25:11 | - | 23,750 |
06.09.24 08:24:48 | - | 23,750 |
06.09.24 08:20:48 | - | 23,750 |
06.09.24 08:20:40 | - | 23,750 |
06.09.24 08:12:28 | - | 23,750 |
06.09.24 08:11:44 | - | 23,750 |
06.09.24 08:09:55 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:53 | - | 23,750 |
06.09.24 08:09:51 | - | 23,750 |
06.09.24 08:09:44 | - | 23,750 |
06.09.24 07:50:19 | - | 23,750 |
05.09.24 21:58:00 | - | 23,700 |
05.09.24 21:55:47 | - | 23,750 |
05.09.24 21:50:59 | - | 23,750 |
05.09.24 21:50:58 | - | 23,750 |
05.09.24 21:50:37 | - | 23,750 |
05.09.24 21:50:32 | - | 23,750 |
05.09.24 21:50:09 | - | 23,750 |
05.09.24 21:50:02 | - | 23,750 |
05.09.24 21:49:53 | - | 23,750 |
05.09.24 21:49:53 | - | 23,750 |
05.09.24 21:49:40 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:22 | - | 23,750 |
05.09.24 21:46:13 | - | 23,750 |
05.09.24 21:45:36 | - | 23,750 |
05.09.24 21:45:34 | - | 23,750 |
05.09.24 21:43:15 | - | 23,750 |
05.09.24 20:56:29 | - | 23,750 |
05.09.24 20:56:24 | - | 23,750 |
05.09.24 20:55:22 | - | 23,750 |
05.09.24 20:53:12 | - | 23,750 |
05.09.24 20:53:04 | - | 23,750 |
05.09.24 20:50:30 | - | 23,750 |
05.09.24 20:50:26 | - | 23,750 |
05.09.24 20:49:43 | - | 23,750 |
05.09.24 20:49:26 | - | 23,750 |
05.09.24 20:47:32 | - | 23,750 |