DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:58 | - | 23,750 |
09.09.24 08:13:47 | - | 23,800 |
09.09.24 08:02:10 | - | 23,800 |
09.09.24 08:02:10 | - | 23,800 |
09.09.24 08:02:09 | - | 23,750 |
09.09.24 08:01:41 | - | 23,800 |
09.09.24 08:01:41 | - | 23,800 |
09.09.24 08:01:40 | - | 23,750 |
09.09.24 08:01:39 | - | 23,800 |
09.09.24 08:00:32 | - | 23,750 |
06.09.24 21:58:01 | - | 23,650 |
06.09.24 21:28:31 | - | 23,750 |
06.09.24 21:28:05 | - | 23,750 |
06.09.24 21:27:10 | - | 23,750 |
06.09.24 21:26:56 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:18:53 | - | 23,750 |
06.09.24 20:44:42 | - | 23,750 |
06.09.24 20:01:11 | - | 23,850 |
06.09.24 20:00:26 | - | 23,850 |
06.09.24 19:55:47 | - | 23,850 |
06.09.24 19:29:40 | - | 23,850 |
06.09.24 19:29:37 | - | 23,850 |
06.09.24 19:29:31 | - | 23,850 |
06.09.24 19:28:26 | - | 23,850 |
06.09.24 19:28:10 | - | 23,850 |
06.09.24 19:27:35 | - | 23,850 |
06.09.24 19:08:36 | - | 23,850 |
06.09.24 18:38:17 | - | 23,850 |
06.09.24 18:37:35 | - | 23,850 |
06.09.24 18:37:01 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:04 | - | 23,850 |
06.09.24 18:35:01 | - | 23,850 |
06.09.24 18:14:41 | - | 23,850 |
06.09.24 18:13:34 | - | 23,850 |
06.09.24 18:07:59 | - | 23,850 |
06.09.24 18:07:47 | - | 23,850 |
06.09.24 17:57:29 | - | 23,850 |
06.09.24 17:56:57 | - | 23,850 |
06.09.24 17:56:25 | - | 23,850 |
06.09.24 17:56:07 | - | 23,850 |
06.09.24 17:55:12 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |
06.09.24 17:44:19 | - | 23,850 |