DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:20 | - | 23,750 |
05.09.24 20:47:13 | - | 23,750 |
05.09.24 20:19:55 | - | 23,750 |
05.09.24 20:08:46 | - | 23,750 |
05.09.24 20:08:42 | - | 23,750 |
05.09.24 20:08:40 | - | 23,750 |
05.09.24 20:08:37 | - | 23,750 |
05.09.24 20:08:29 | - | 23,750 |
05.09.24 20:08:28 | - | 23,750 |
05.09.24 20:01:18 | - | 23,750 |
05.09.24 20:00:43 | - | 23,650 |
05.09.24 20:00:02 | - | 23,650 |
05.09.24 19:50:04 | - | 23,650 |
05.09.24 19:35:01 | - | 23,650 |
05.09.24 19:28:00 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:46 | - | 23,650 |
05.09.24 19:22:11 | - | 23,650 |
05.09.24 19:21:47 | - | 23,650 |
05.09.24 19:21:06 | - | 23,650 |
05.09.24 19:19:21 | - | 23,650 |
05.09.24 19:15:11 | - | 23,650 |
05.09.24 19:09:31 | - | 23,650 |
05.09.24 19:08:28 | - | 23,650 |
05.09.24 19:08:26 | - | 23,650 |
05.09.24 19:06:12 | - | 23,650 |
05.09.24 18:56:04 | - | 23,650 |
05.09.24 18:43:41 | - | 23,650 |
05.09.24 18:42:05 | - | 23,650 |
05.09.24 18:34:59 | - | 23,650 |
05.09.24 18:22:37 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:53 | - | 23,550 |
05.09.24 17:41:06 | - | 23,550 |
05.09.24 17:41:02 | - | 23,550 |
05.09.24 17:41:01 | - | 23,600 |
05.09.24 17:40:56 | - | 23,550 |
05.09.24 17:40:13 | - | 23,600 |
05.09.24 17:39:19 | - | 23,550 |
05.09.24 17:39:10 | - | 23,550 |
05.09.24 17:39:00 | - | 23,550 |
05.09.24 17:38:57 | - | 23,550 |
05.09.24 17:38:57 | - | 23,600 |
05.09.24 17:38:55 | - | 23,550 |
05.09.24 17:38:53 | - | 23,550 |
05.09.24 17:38:45 | - | 23,550 |
05.09.24 17:38:39 | - | 23,550 |