DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:28 | 0 | 21,800 |
20.12.24 21:52:03 | 0 | 21,750 |
20.12.24 20:34:03 | 0 | 21,750 |
20.12.24 19:10:12 | 0 | 21,800 |
20.12.24 17:55:10 | 0 | 21,750 |
20.12.24 17:10:03 | 0 | 21,850 |
20.12.24 16:40:10 | 0 | 21,900 |
20.12.24 15:36:12 | 0 | 21,800 |
20.12.24 14:13:03 | 0 | 21,700 |
20.12.24 13:21:04 | 0 | 21,600 |
20.12.24 12:34:03 | 0 | 21,500 |
20.12.24 11:44:03 | 0 | 21,500 |
20.12.24 10:52:03 | 0 | 21,700 |
20.12.24 10:20:03 | 0 | 21,800 |
20.12.24 09:51:03 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:04 | 0 | 21,750 |
20.12.24 08:11:18 | 0 | 22,400 |
19.12.24 21:52:02 | 0 | 22,300 |
19.12.24 20:34:03 | 0 | 22,300 |
19.12.24 19:10:13 | 0 | 22,300 |
19.12.24 17:55:09 | 0 | 22,400 |
19.12.24 17:10:04 | 0 | 22,200 |
19.12.24 16:40:10 | 0 | 22,250 |
19.12.24 15:36:12 | 0 | 22,300 |
19.12.24 14:13:03 | 0 | 22,350 |
19.12.24 13:21:02 | 0 | 22,400 |
19.12.24 12:34:03 | 0 | 22,300 |
19.12.24 11:44:03 | 0 | 22,300 |
19.12.24 10:52:03 | 0 | 22,350 |
19.12.24 10:20:03 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:51:03 | 0 | 22,350 |
19.12.24 09:30:03 | 0 | 22,400 |
19.12.24 08:12:02 | 0 | 22,650 |
18.12.24 21:52:04 | 0 | 22,600 |
18.12.24 20:34:04 | 0 | 22,750 |
18.12.24 19:10:13 | 0 | 22,800 |
18.12.24 17:55:10 | 0 | 22,850 |
18.12.24 17:10:04 | 0 | 23,050 |
18.12.24 16:40:12 | 0 | 23,050 |
18.12.24 15:36:12 | 0 | 23,100 |
18.12.24 14:13:04 | 0 | 23,150 |
18.12.24 13:21:03 | 0 | 23,150 |
18.12.24 12:34:04 | 0 | 23,200 |
18.12.24 11:44:03 | 0 | 23,200 |
18.12.24 11:23:47 | 56 | 23,350 |