DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 25,150 |
13:21:03 | 0 | 25,150 |
12:34:03 | 0 | 25,150 |
11:44:02 | 0 | 25,350 |
10:52:03 | 0 | 25,400 |
10:20:03 | 0 | 25,400 |
09:51:02 | 0 | 25,500 |
09:30:03 | 0 | 25,500 |
08:18:25 | 0 | 25,350 |
27.09.24 21:52:04 | 0 | 25,300 |
27.09.24 20:34:03 | 0 | 25,250 |
27.09.24 19:10:14 | 0 | 25,300 |
27.09.24 17:55:11 | 0 | 25,350 |
27.09.24 17:10:03 | 0 | 25,550 |
27.09.24 16:40:12 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:13 | 0 | 25,550 |
27.09.24 14:13:02 | 0 | 25,800 |
27.09.24 13:21:03 | 0 | 25,800 |
27.09.24 12:34:03 | 0 | 25,750 |
27.09.24 11:44:03 | 0 | 25,800 |
27.09.24 10:52:03 | 0 | 25,750 |
27.09.24 10:20:03 | 0 | 25,700 |
27.09.24 09:51:03 | 0 | 25,500 |
27.09.24 09:30:03 | 0 | 25,500 |
27.09.24 08:04:52 | 0 | 25,350 |
26.09.24 21:52:03 | 0 | 25,350 |
26.09.24 20:34:03 | 0 | 25,350 |
26.09.24 19:10:14 | 0 | 25,350 |
26.09.24 17:55:08 | 0 | 25,350 |
26.09.24 17:10:03 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:11 | 0 | 25,350 |
26.09.24 15:36:12 | 0 | 25,350 |
26.09.24 14:13:04 | 0 | 25,100 |
26.09.24 13:21:02 | 0 | 25,150 |
26.09.24 12:34:03 | 0 | 25,050 |
26.09.24 11:44:03 | 0 | 25,100 |
26.09.24 10:52:04 | 0 | 25,100 |
26.09.24 10:20:02 | 0 | 25,100 |
26.09.24 09:51:03 | 0 | 25,100 |
26.09.24 09:30:03 | 0 | 25,300 |
26.09.24 08:05:28 | 0 | 24,950 |
25.09.24 21:52:03 | 0 | 24,750 |
25.09.24 20:34:03 | 0 | 24,750 |
25.09.24 19:10:14 | 0 | 24,800 |
25.09.24 17:55:09 | 0 | 24,800 |