DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:47 | - | 23,550 |
10.09.24 13:02:07 | - | 23,600 |
10.09.24 12:58:18 | - | 23,550 |
10.09.24 12:57:13 | - | 23,600 |
10.09.24 12:52:37 | - | 23,900 |
10.09.24 12:32:29 | - | 23,900 |
10.09.24 11:30:44 | - | 23,900 |
10.09.24 11:27:01 | - | 23,900 |
10.09.24 11:24:57 | - | 23,850 |
10.09.24 11:16:00 | - | 23,800 |
10.09.24 10:20:43 | - | 23,900 |
10.09.24 10:05:55 | - | 23,900 |
10.09.24 09:30:19 | - | 23,900 |
10.09.24 09:16:40 | - | 23,950 |
10.09.24 09:10:39 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:24 | - | 23,800 |
10.09.24 08:43:52 | - | 24,000 |
10.09.24 08:42:20 | - | 23,950 |
10.09.24 08:41:32 | - | 24,000 |
10.09.24 08:40:40 | - | 23,950 |
10.09.24 08:40:40 | - | 23,950 |
10.09.24 08:37:43 | - | 24,000 |
10.09.24 08:36:52 | - | 23,950 |
10.09.24 08:34:23 | - | 24,000 |
10.09.24 08:34:09 | - | 23,950 |
10.09.24 08:28:00 | - | 24,000 |
10.09.24 08:27:28 | - | 23,950 |
10.09.24 08:26:41 | - | 24,000 |
10.09.24 08:25:31 | - | 23,950 |
10.09.24 08:25:20 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:38 | - | 23,950 |
10.09.24 08:23:30 | - | 24,000 |
10.09.24 08:23:18 | - | 23,950 |
10.09.24 08:23:17 | - | 24,000 |
10.09.24 08:23:17 | - | 24,000 |
10.09.24 08:21:54 | - | 23,950 |
10.09.24 08:21:21 | - | 24,000 |
10.09.24 08:21:08 | - | 23,950 |
10.09.24 08:13:39 | - | 24,000 |
10.09.24 08:12:52 | - | 23,950 |
10.09.24 08:12:38 | - | 24,000 |
10.09.24 08:04:03 | - | 23,950 |
10.09.24 08:04:01 | - | 24,000 |
10.09.24 08:04:01 | - | 24,000 |
10.09.24 08:04:01 | - | 24,000 |