DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:30 | - | 23,400 |
11.09.24 10:05:45 | - | 23,350 |
11.09.24 10:00:10 | - | 23,350 |
11.09.24 09:58:02 | - | 23,300 |
11.09.24 09:57:05 | - | 23,300 |
11.09.24 09:56:33 | - | 23,300 |
11.09.24 09:52:05 | - | 23,250 |
11.09.24 09:51:05 | - | 23,300 |
11.09.24 09:50:40 | - | 23,300 |
11.09.24 09:40:25 | - | 23,300 |
11.09.24 09:11:23 | - | 23,250 |
11.09.24 09:04:25 | - | 23,250 |
11.09.24 09:00:13 | - | 23,250 |
11.09.24 08:55:50 | - | 23,250 |
11.09.24 08:55:31 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:26 | - | 23,250 |
11.09.24 08:55:10 | - | 23,250 |
11.09.24 08:55:02 | - | 23,250 |
11.09.24 08:55:01 | - | 23,300 |
11.09.24 08:54:55 | - | 23,250 |
11.09.24 08:47:47 | - | 23,300 |
11.09.24 08:47:47 | - | 23,250 |
11.09.24 08:47:13 | - | 23,300 |
11.09.24 08:27:17 | - | 23,300 |
11.09.24 08:27:11 | - | 23,250 |
11.09.24 08:27:05 | - | 23,250 |
11.09.24 08:26:35 | - | 23,300 |
11.09.24 08:26:32 | - | 23,250 |
11.09.24 08:26:27 | - | 23,250 |
11.09.24 08:26:22 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:11 | - | 23,300 |
11.09.24 08:00:38 | - | 23,250 |
11.09.24 08:00:38 | - | 23,250 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:15 | - | 23,200 |
11.09.24 08:00:04 | - | 23,200 |
11.09.24 08:00:01 | - | 23,250 |