DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:31 | - | 23,250 |
11.09.24 07:55:31 | - | 23,250 |
11.09.24 07:55:31 | - | 23,250 |
11.09.24 07:54:27 | - | 23,200 |
11.09.24 07:52:43 | - | 23,250 |
11.09.24 07:51:00 | - | 23,200 |
11.09.24 07:50:05 | - | 23,250 |
11.09.24 07:45:40 | - | 23,200 |
10.09.24 21:06:39 | - | 23,250 |
10.09.24 20:28:57 | - | 23,250 |
10.09.24 20:19:12 | - | 23,200 |
10.09.24 20:19:09 | - | 23,250 |
10.09.24 19:54:23 | - | 23,200 |
10.09.24 19:32:13 | - | 23,200 |
10.09.24 19:28:30 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:28:19 | - | 23,200 |
10.09.24 19:26:26 | - | 23,150 |
10.09.24 19:24:31 | - | 23,200 |
10.09.24 19:19:07 | - | 23,150 |
10.09.24 19:19:05 | - | 23,200 |
10.09.24 19:19:05 | - | 23,200 |
10.09.24 19:18:28 | - | 23,150 |
10.09.24 19:18:23 | - | 23,200 |
10.09.24 19:17:57 | - | 23,150 |
10.09.24 19:17:47 | - | 23,200 |
10.09.24 19:16:49 | - | 23,150 |
10.09.24 19:16:44 | - | 23,200 |
10.09.24 19:16:31 | - | 23,150 |
10.09.24 19:16:01 | - | 23,200 |
10.09.24 19:15:50 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:45 | - | 23,250 |
10.09.24 19:15:39 | - | 23,150 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:32 | - | 23,200 |
10.09.24 19:15:28 | - | 23,150 |
10.09.24 19:15:28 | - | 23,150 |
10.09.24 19:15:28 | - | 23,150 |
10.09.24 19:15:28 | - | 23,150 |
10.09.24 19:15:28 | - | 23,150 |
10.09.24 19:15:00 | - | 23,200 |
10.09.24 19:10:28 | - | 23,150 |