DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:50 | - | 23,900 |
16.09.24 08:35:36 | - | 23,850 |
16.09.24 08:35:36 | - | 23,850 |
16.09.24 08:35:36 | - | 23,850 |
16.09.24 08:35:35 | - | 23,900 |
16.09.24 08:35:17 | - | 23,850 |
16.09.24 08:35:12 | - | 23,900 |
16.09.24 08:34:30 | - | 23,850 |
16.09.24 08:34:16 | - | 23,900 |
16.09.24 08:32:57 | - | 23,850 |
16.09.24 08:32:48 | - | 23,900 |
16.09.24 08:32:27 | - | 23,850 |
16.09.24 08:04:29 | - | 23,900 |
16.09.24 08:03:57 | - | 23,950 |
16.09.24 08:03:57 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:57 | - | 23,900 |
16.09.24 08:03:57 | - | 23,900 |
16.09.24 08:03:35 | - | 23,950 |
16.09.24 08:03:27 | - | 23,900 |
16.09.24 08:03:05 | - | 23,950 |
16.09.24 08:01:06 | - | 23,950 |
16.09.24 07:57:46 | - | 23,950 |
16.09.24 07:55:52 | - | 24,050 |
13.09.24 19:41:28 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
13.09.24 19:41:25 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:06 | - | 23,950 |
13.09.24 19:39:59 | - | 23,900 |
13.09.24 19:39:44 | - | 23,950 |
13.09.24 19:39:37 | - | 23,900 |
13.09.24 19:39:12 | - | 23,900 |
13.09.24 19:39:08 | - | 23,900 |
13.09.24 19:39:02 | - | 23,900 |
13.09.24 19:38:53 | - | 23,900 |
13.09.24 18:53:41 | - | 23,900 |
13.09.24 18:13:27 | - | 23,900 |
13.09.24 18:09:50 | - | 23,900 |
13.09.24 18:09:37 | - | 23,900 |
13.09.24 18:09:32 | - | 23,950 |
13.09.24 18:09:28 | - | 23,900 |
13.09.24 18:08:04 | - | 23,900 |