DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:24 | - | 24,600 |
17.09.24 10:05:31 | - | 24,600 |
17.09.24 09:11:38 | - | 24,450 |
17.09.24 09:10:37 | - | 24,400 |
17.09.24 09:06:15 | - | 24,350 |
17.09.24 09:02:11 | - | 24,250 |
17.09.24 09:00:31 | - | 24,200 |
17.09.24 08:42:19 | - | 24,250 |
17.09.24 08:05:27 | - | 24,250 |
17.09.24 08:05:09 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:05:04 | - | 24,250 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:10 | - | 24,300 |
17.09.24 08:01:03 | - | 24,250 |
17.09.24 08:01:00 | - | 24,300 |
17.09.24 08:00:57 | - | 24,250 |
17.09.24 08:00:32 | - | 24,250 |
17.09.24 08:00:21 | - | 24,250 |
17.09.24 07:50:14 | - | 24,250 |
17.09.24 07:50:14 | - | 24,250 |
16.09.24 21:59:13 | - | 24,250 |
16.09.24 21:59:07 | - | 24,300 |
16.09.24 21:59:01 | - | 24,250 |
16.09.24 21:58:52 | - | 24,300 |
16.09.24 21:58:50 | - | 24,250 |
16.09.24 21:58:49 | - | 24,300 |