DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 24,100 |
18.09.24 20:36:00 | - | 24,050 |
18.09.24 20:32:49 | - | 24,100 |
18.09.24 20:31:01 | - | 24,050 |
18.09.24 20:16:50 | - | 24,100 |
18.09.24 20:16:12 | - | 24,050 |
18.09.24 20:15:45 | - | 24,050 |
18.09.24 20:11:21 | - | 24,050 |
18.09.24 20:09:03 | - | 24,050 |
18.09.24 20:07:52 | - | 24,050 |
18.09.24 20:06:56 | - | 24,100 |
18.09.24 20:05:07 | - | 24,100 |
18.09.24 20:04:24 | - | 24,050 |
18.09.24 20:02:38 | - | 24,100 |
18.09.24 20:02:10 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | - | 24,100 |
18.09.24 20:00:57 | - | 24,050 |
18.09.24 20:00:52 | - | 24,100 |
18.09.24 19:59:24 | - | 24,000 |
18.09.24 19:52:53 | - | 24,050 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:19 | - | 24,000 |
18.09.24 19:52:07 | - | 24,000 |
18.09.24 19:51:59 | - | 24,050 |
18.09.24 19:51:23 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:05 | - | 24,050 |
18.09.24 19:37:31 | - | 24,000 |
18.09.24 19:32:00 | - | 24,050 |
18.09.24 19:31:35 | - | 24,000 |
18.09.24 19:31:07 | - | 24,000 |
18.09.24 19:30:43 | - | 24,050 |
18.09.24 19:30:16 | - | 24,000 |
18.09.24 19:30:07 | - | 24,000 |
18.09.24 19:30:02 | - | 24,050 |
18.09.24 18:10:16 | - | 24,000 |
18.09.24 18:10:10 | - | 23,950 |
18.09.24 18:08:43 | - | 23,950 |
18.09.24 18:08:43 | - | 23,950 |
18.09.24 18:08:43 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |