DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:33 | - | 24,400 |
20.09.24 20:23:23 | - | 24,350 |
20.09.24 20:22:57 | - | 24,400 |
20.09.24 20:22:52 | - | 24,350 |
20.09.24 20:12:45 | - | 24,400 |
20.09.24 20:10:00 | - | 24,350 |
20.09.24 20:09:35 | - | 24,400 |
20.09.24 20:09:14 | - | 24,350 |
20.09.24 20:04:03 | - | 24,400 |
20.09.24 18:20:44 | - | 24,400 |
20.09.24 18:20:44 | - | 24,400 |
20.09.24 18:20:35 | - | 24,350 |
20.09.24 18:19:13 | - | 24,400 |
20.09.24 18:17:52 | - | 24,350 |
20.09.24 18:14:29 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:19 | - | 24,350 |
20.09.24 18:13:42 | - | 24,400 |
20.09.24 18:11:00 | - | 24,350 |
20.09.24 18:11:00 | - | 24,350 |
20.09.24 18:10:07 | - | 24,400 |
20.09.24 18:07:41 | - | 24,400 |
20.09.24 18:07:25 | - | 24,350 |
20.09.24 18:07:11 | - | 24,400 |
20.09.24 18:02:06 | - | 24,400 |
20.09.24 18:01:36 | - | 24,400 |
20.09.24 17:51:56 | - | 24,400 |
20.09.24 17:40:44 | - | 24,400 |
20.09.24 17:38:02 | - | 24,400 |
20.09.24 17:36:15 | - | 24,400 |
20.09.24 17:36:07 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:36:07 | - | 24,350 |
20.09.24 17:29:51 | - | 24,400 |
20.09.24 17:29:36 | - | 24,450 |
20.09.24 17:28:57 | - | 24,400 |