DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:12 | - | 24,800 |
24.09.24 12:52:01 | - | 24,850 |
24.09.24 12:28:57 | - | 24,850 |
24.09.24 11:46:52 | - | 24,950 |
24.09.24 09:00:58 | - | 24,800 |
24.09.24 08:46:29 | - | 24,750 |
24.09.24 08:24:20 | - | 24,750 |
24.09.24 08:10:28 | - | 24,650 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:21 | - | 24,600 |
24.09.24 08:10:01 | - | 24,600 |
24.09.24 07:45:38 | - | 24,650 |
23.09.24 21:58:09 | - | 24,550 |
23.09.24 21:37:47 | - | 24,700 |
23.09.24 21:37:21 | - | 24,700 |
23.09.24 21:37:08 | - | 24,750 |
23.09.24 21:34:55 | - | 24,700 |
23.09.24 21:34:55 | - | 24,700 |
23.09.24 21:34:55 | - | 24,700 |
23.09.24 21:34:42 | - | 24,750 |
23.09.24 21:34:36 | - | 24,700 |
23.09.24 19:03:49 | - | 24,700 |
23.09.24 19:03:30 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:08 | - | 24,650 |
23.09.24 19:02:33 | - | 24,650 |
23.09.24 19:01:09 | - | 24,650 |
23.09.24 18:49:01 | - | 24,700 |
23.09.24 18:48:59 | - | 24,650 |
23.09.24 18:48:54 | - | 24,650 |
23.09.24 18:46:19 | - | 24,650 |
23.09.24 18:46:04 | - | 24,700 |
23.09.24 18:45:48 | - | 24,650 |
23.09.24 18:45:27 | - | 24,650 |
23.09.24 18:45:07 | - | 24,650 |
23.09.24 18:41:11 | - | 24,700 |
23.09.24 18:40:56 | - | 24,650 |
23.09.24 18:40:01 | - | 24,650 |
23.09.24 18:40:01 | - | 24,650 |