DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:41 | - | 24,600 |
24.09.24 17:54:55 | - | 24,650 |
24.09.24 17:54:31 | - | 24,600 |
24.09.24 17:54:25 | - | 24,650 |
24.09.24 17:54:00 | - | 24,600 |
24.09.24 17:53:53 | - | 24,600 |
24.09.24 17:53:16 | - | 24,600 |
24.09.24 17:53:10 | - | 24,600 |
24.09.24 17:52:47 | - | 24,600 |
24.09.24 17:42:23 | - | 24,600 |
24.09.24 17:42:22 | - | 24,600 |
24.09.24 17:42:18 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:42:08 | - | 24,600 |
24.09.24 17:41:56 | - | 24,650 |
24.09.24 17:41:48 | - | 24,600 |
24.09.24 17:41:37 | - | 24,650 |
24.09.24 17:40:53 | - | 24,600 |
24.09.24 17:40:50 | - | 24,600 |
24.09.24 17:40:49 | - | 24,650 |
24.09.24 17:40:49 | - | 24,650 |
24.09.24 17:40:37 | - | 24,600 |
24.09.24 17:40:29 | - | 24,650 |
24.09.24 17:40:25 | - | 24,600 |
24.09.24 17:40:22 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:15 | - | 24,600 |
24.09.24 17:40:10 | - | 24,600 |
24.09.24 17:36:00 | - | 24,600 |
24.09.24 17:35:55 | - | 24,600 |
24.09.24 17:35:51 | - | 24,650 |
24.09.24 17:35:44 | - | 24,600 |
24.09.24 17:35:19 | - | 24,600 |
24.09.24 17:35:15 | - | 24,600 |
24.09.24 17:29:51 | - | 24,800 |
24.09.24 17:18:55 | - | 24,800 |
24.09.24 16:54:04 | - | 24,750 |
24.09.24 15:29:05 | - | 24,750 |
24.09.24 15:06:12 | - | 24,750 |
24.09.24 14:32:00 | - | 24,700 |
24.09.24 13:18:44 | - | 24,800 |