DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:04 | - | 24,600 |
24.09.24 18:14:41 | - | 24,650 |
24.09.24 18:14:33 | - | 24,600 |
24.09.24 18:14:19 | - | 24,650 |
24.09.24 18:14:09 | - | 24,600 |
24.09.24 18:13:37 | - | 24,600 |
24.09.24 18:13:14 | - | 24,650 |
24.09.24 18:13:09 | - | 24,600 |
24.09.24 18:11:58 | - | 24,650 |
24.09.24 18:11:58 | - | 24,650 |
24.09.24 18:11:17 | - | 24,600 |
24.09.24 18:10:54 | - | 24,650 |
24.09.24 18:08:15 | - | 24,600 |
24.09.24 18:08:02 | - | 24,600 |
24.09.24 18:06:54 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:25 | - | 24,600 |
24.09.24 18:06:07 | - | 24,650 |
24.09.24 18:05:41 | - | 24,600 |
24.09.24 18:05:41 | - | 24,600 |
24.09.24 18:05:41 | - | 24,600 |
24.09.24 18:05:23 | - | 24,600 |
24.09.24 18:05:02 | - | 24,600 |
24.09.24 18:04:05 | - | 24,650 |
24.09.24 18:04:03 | - | 24,600 |
24.09.24 18:03:39 | - | 24,600 |
24.09.24 18:03:12 | - | 24,600 |
24.09.24 18:03:02 | - | 24,600 |
24.09.24 18:01:23 | - | 24,650 |
24.09.24 18:00:52 | - | 24,750 |
24.09.24 17:57:50 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:05 | - | 24,650 |
24.09.24 17:56:43 | - | 24,600 |
24.09.24 17:56:38 | - | 24,600 |
24.09.24 17:56:38 | - | 24,600 |
24.09.24 17:56:38 | - | 24,600 |
24.09.24 17:56:38 | - | 24,600 |
24.09.24 17:56:37 | - | 24,600 |
24.09.24 17:56:12 | - | 24,600 |
24.09.24 17:56:01 | - | 24,600 |
24.09.24 17:55:55 | - | 24,650 |
24.09.24 17:55:47 | - | 24,600 |
24.09.24 17:55:41 | - | 24,600 |
24.09.24 17:54:55 | - | 24,650 |
24.09.24 17:54:31 | - | 24,600 |
24.09.24 17:54:25 | - | 24,650 |