DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:01 | - | 24,600 |
25.09.24 20:07:06 | - | 24,600 |
25.09.24 20:06:48 | - | 24,600 |
25.09.24 20:04:32 | - | 24,600 |
25.09.24 20:04:11 | - | 24,600 |
25.09.24 20:00:33 | - | 24,600 |
25.09.24 20:00:30 | - | 24,600 |
25.09.24 20:00:12 | - | 24,650 |
25.09.24 20:00:09 | - | 24,600 |
25.09.24 20:00:09 | - | 24,600 |
25.09.24 20:00:02 | - | 24,650 |
25.09.24 19:59:48 | - | 24,600 |
25.09.24 19:59:37 | - | 24,600 |
25.09.24 19:59:24 | - | 24,600 |
25.09.24 19:59:22 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:20 | - | 24,600 |
25.09.24 19:20:00 | - | 24,600 |
25.09.24 19:19:13 | - | 24,600 |
25.09.24 19:18:41 | - | 24,600 |
25.09.24 19:17:41 | - | 24,650 |
25.09.24 19:12:07 | - | 24,600 |
25.09.24 19:12:01 | - | 24,600 |
25.09.24 19:10:45 | - | 24,600 |
25.09.24 19:10:36 | - | 24,600 |
25.09.24 19:10:35 | - | 24,650 |
25.09.24 19:09:58 | - | 24,600 |
25.09.24 19:09:28 | - | 24,600 |
25.09.24 19:06:21 | - | 24,650 |
25.09.24 19:05:30 | - | 24,600 |
25.09.24 19:04:41 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:10 | - | 24,600 |
25.09.24 19:03:20 | - | 24,600 |
25.09.24 19:03:00 | - | 24,650 |
25.09.24 19:02:13 | - | 24,600 |
25.09.24 19:00:36 | - | 24,600 |
25.09.24 18:59:56 | - | 24,650 |
25.09.24 18:59:33 | - | 24,600 |
25.09.24 18:59:20 | - | 24,600 |
25.09.24 17:55:01 | - | 24,650 |
25.09.24 17:54:59 | - | 24,600 |
25.09.24 17:54:55 | - | 24,650 |
25.09.24 17:53:41 | - | 24,600 |
25.09.24 17:53:04 | - | 24,600 |
25.09.24 17:52:16 | - | 24,600 |
25.09.24 17:52:09 | - | 24,600 |