DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:57 | - | 25,350 |
26.09.24 09:16:53 | - | 25,350 |
26.09.24 09:16:49 | - | 25,250 |
26.09.24 09:16:44 | - | 25,200 |
26.09.24 09:16:44 | - | 25,200 |
26.09.24 09:16:44 | - | 25,200 |
26.09.24 09:16:11 | - | 25,050 |
26.09.24 09:16:11 | - | 25,050 |
26.09.24 09:13:45 | - | 24,950 |
26.09.24 09:07:55 | - | 24,900 |
26.09.24 09:05:53 | - | 24,900 |
26.09.24 09:01:13 | - | 24,850 |
26.09.24 09:01:13 | - | 24,800 |
26.09.24 09:01:12 | - | 24,850 |
26.09.24 09:01:11 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:10 | - | 24,850 |
26.09.24 09:01:10 | - | 24,800 |
26.09.24 09:01:10 | - | 24,850 |
26.09.24 09:01:09 | - | 24,800 |
26.09.24 09:00:41 | - | 24,850 |
26.09.24 09:00:33 | - | 24,850 |
26.09.24 09:00:30 | - | 24,850 |
26.09.24 09:00:08 | - | 24,800 |
26.09.24 09:00:08 | - | 24,750 |
26.09.24 08:49:26 | - | 24,850 |
26.09.24 08:49:26 | - | 24,800 |
26.09.24 08:49:23 | - | 24,850 |
26.09.24 08:49:06 | - | 24,800 |
26.09.24 08:48:57 | - | 24,850 |
26.09.24 08:48:56 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:39 | - | 24,850 |
26.09.24 08:47:35 | - | 24,800 |
26.09.24 08:47:28 | - | 24,850 |
26.09.24 08:46:50 | - | 24,800 |
26.09.24 08:46:34 | - | 24,850 |
26.09.24 08:46:33 | - | 24,800 |
26.09.24 08:45:20 | - | 24,850 |
26.09.24 08:43:03 | - | 24,800 |
26.09.24 08:42:57 | - | 24,850 |
26.09.24 08:42:56 | - | 24,800 |
26.09.24 08:41:47 | - | 24,850 |
26.09.24 08:17:28 | - | 24,800 |
26.09.24 08:17:27 | - | 24,850 |
26.09.24 08:17:19 | - | 24,800 |
26.09.24 08:17:18 | - | 24,850 |