DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:49 | - | 24,500 |
25.09.24 08:33:49 | - | 24,450 |
25.09.24 08:33:48 | - | 24,500 |
25.09.24 08:32:24 | - | 24,450 |
25.09.24 08:32:22 | - | 24,500 |
25.09.24 08:32:17 | - | 24,450 |
25.09.24 08:32:17 | - | 24,500 |
25.09.24 08:32:00 | - | 24,450 |
25.09.24 08:31:55 | - | 24,500 |
25.09.24 08:31:48 | - | 24,450 |
25.09.24 07:56:02 | - | 24,500 |
24.09.24 19:35:46 | - | 24,600 |
24.09.24 19:35:45 | - | 24,600 |
24.09.24 19:34:11 | - | 24,650 |
24.09.24 19:33:27 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:27 | - | 24,600 |
24.09.24 19:24:18 | - | 24,600 |
24.09.24 19:24:11 | - | 24,600 |
24.09.24 19:22:57 | - | 24,600 |
24.09.24 19:22:24 | - | 24,600 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:16:27 | - | 24,650 |
24.09.24 19:13:19 | - | 24,650 |
24.09.24 19:13:19 | - | 24,650 |
24.09.24 19:12:48 | - | 24,600 |
24.09.24 19:12:39 | - | 24,600 |
24.09.24 19:12:15 | - | 24,600 |
24.09.24 19:12:09 | - | 24,650 |
24.09.24 19:11:51 | - | 24,600 |
24.09.24 19:08:30 | - | 24,600 |