DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:30 | - | 24,600 |
25.09.24 19:04:41 | - | 24,600 |
25.09.24 19:04:10 | - | 24,600 |
25.09.24 19:03:20 | - | 24,600 |
25.09.24 19:03:00 | - | 24,650 |
25.09.24 19:02:13 | - | 24,600 |
25.09.24 19:00:36 | - | 24,600 |
25.09.24 18:59:56 | - | 24,650 |
25.09.24 18:59:33 | - | 24,600 |
25.09.24 18:59:20 | - | 24,600 |
25.09.24 17:55:01 | - | 24,650 |
25.09.24 17:54:59 | - | 24,600 |
25.09.24 17:54:55 | - | 24,650 |
25.09.24 17:53:41 | - | 24,600 |
25.09.24 17:53:04 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 24,600 |
25.09.24 17:52:09 | - | 24,600 |
25.09.24 17:37:43 | - | 24,650 |
25.09.24 17:37:42 | - | 24,600 |
25.09.24 17:37:37 | - | 24,650 |
25.09.24 17:37:31 | - | 24,600 |
25.09.24 17:37:08 | - | 24,600 |
25.09.24 17:37:02 | - | 24,650 |
25.09.24 17:37:01 | - | 24,600 |
25.09.24 17:36:08 | - | 24,600 |
25.09.24 17:36:07 | - | 24,600 |
25.09.24 17:36:03 | - | 24,650 |
25.09.24 17:35:48 | - | 24,600 |
25.09.24 17:35:46 | - | 24,650 |
25.09.24 17:35:35 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:26 | - | 24,600 |
25.09.24 17:30:00 | - | 24,800 |
25.09.24 17:29:54 | - | 24,800 |
25.09.24 17:29:51 | - | 24,800 |
25.09.24 17:29:09 | - | 24,850 |
25.09.24 17:28:26 | - | 24,900 |
25.09.24 17:23:51 | - | 24,850 |
25.09.24 17:22:40 | - | 24,850 |
25.09.24 17:22:37 | - | 24,900 |
25.09.24 17:22:13 | - | 24,950 |
25.09.24 17:12:10 | - | 24,950 |
25.09.24 17:11:31 | - | 24,900 |
25.09.24 17:08:37 | - | 24,850 |
25.09.24 16:54:53 | - | 24,800 |
25.09.24 16:50:29 | - | 24,800 |