DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:20 | - | 25,200 |
26.09.24 19:22:00 | - | 25,150 |
26.09.24 19:21:55 | - | 25,200 |
26.09.24 19:21:32 | - | 25,150 |
26.09.24 19:21:20 | - | 25,200 |
26.09.24 19:21:13 | - | 25,150 |
26.09.24 19:19:11 | - | 25,150 |
26.09.24 19:19:08 | - | 25,150 |
26.09.24 17:35:52 | - | 25,200 |
26.09.24 16:07:23 | - | 25,300 |
26.09.24 16:07:21 | - | 25,350 |
26.09.24 15:58:50 | - | 25,300 |
26.09.24 15:54:33 | - | 25,250 |
26.09.24 15:40:49 | - | 25,300 |
26.09.24 15:34:09 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:04 | - | 25,250 |
26.09.24 15:34:02 | - | 25,250 |
26.09.24 15:33:20 | - | 25,200 |
26.09.24 15:29:56 | - | 25,200 |
26.09.24 15:10:54 | - | 25,150 |
26.09.24 15:07:35 | - | 25,200 |
26.09.24 15:05:13 | - | 25,150 |
26.09.24 15:00:03 | - | 25,200 |
26.09.24 14:35:05 | - | 25,150 |
26.09.24 13:47:18 | - | 25,050 |
26.09.24 13:41:32 | - | 25,100 |
26.09.24 13:38:31 | - | 25,100 |
26.09.24 13:34:34 | - | 25,100 |
26.09.24 13:34:02 | - | 25,050 |
26.09.24 13:33:31 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:13 | - | 25,050 |
26.09.24 13:02:12 | - | 25,000 |
26.09.24 12:11:21 | - | 25,000 |
26.09.24 11:36:31 | - | 25,050 |
26.09.24 10:20:35 | - | 25,050 |
26.09.24 10:20:35 | - | 25,100 |
26.09.24 09:56:54 | - | 25,050 |
26.09.24 09:44:31 | - | 25,050 |
26.09.24 09:41:56 | - | 25,100 |
26.09.24 09:36:43 | - | 25,100 |
26.09.24 09:30:35 | - | 25,200 |
26.09.24 09:29:00 | - | 25,200 |
26.09.24 09:26:58 | - | 25,300 |
26.09.24 09:25:01 | - | 25,400 |
26.09.24 09:18:38 | - | 25,400 |