DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:37 | - | 25,200 |
26.09.24 21:59:52 | - | 25,200 |
26.09.24 21:59:50 | - | 25,200 |
26.09.24 21:59:35 | - | 25,250 |
26.09.24 21:59:30 | - | 25,200 |
26.09.24 21:56:44 | - | 25,250 |
26.09.24 21:56:43 | - | 25,200 |
26.09.24 21:56:42 | - | 25,200 |
26.09.24 21:56:36 | - | 25,200 |
26.09.24 21:56:36 | - | 25,200 |
26.09.24 21:56:31 | - | 25,250 |
26.09.24 21:09:42 | - | 25,200 |
26.09.24 19:27:21 | - | 25,200 |
26.09.24 19:27:18 | - | 25,150 |
26.09.24 19:27:17 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:37 | - | 25,150 |
26.09.24 19:26:35 | - | 25,150 |
26.09.24 19:26:34 | - | 25,150 |
26.09.24 19:26:25 | - | 25,150 |
26.09.24 19:26:02 | - | 25,150 |
26.09.24 19:25:36 | - | 25,150 |
26.09.24 19:25:36 | - | 25,150 |
26.09.24 19:25:06 | - | 25,200 |
26.09.24 19:24:37 | - | 25,150 |
26.09.24 19:24:36 | - | 25,200 |
26.09.24 19:24:27 | - | 25,150 |
26.09.24 19:24:06 | - | 25,200 |
26.09.24 19:24:05 | - | 25,150 |
26.09.24 19:22:20 | - | 25,200 |
26.09.24 19:22:00 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:55 | - | 25,200 |
26.09.24 19:21:32 | - | 25,150 |
26.09.24 19:21:20 | - | 25,200 |
26.09.24 19:21:13 | - | 25,150 |
26.09.24 19:19:11 | - | 25,150 |
26.09.24 19:19:08 | - | 25,150 |
26.09.24 17:35:52 | - | 25,200 |
26.09.24 16:07:23 | - | 25,300 |
26.09.24 16:07:21 | - | 25,350 |
26.09.24 15:58:50 | - | 25,300 |
26.09.24 15:54:33 | - | 25,250 |
26.09.24 15:40:49 | - | 25,300 |
26.09.24 15:34:09 | - | 25,300 |
26.09.24 15:34:04 | - | 25,250 |
26.09.24 15:34:02 | - | 25,250 |