DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | - | 25,100 |
16:23:52 | - | 25,150 |
16:12:15 | - | 25,100 |
16:10:25 | - | 25,050 |
16:00:55 | - | 25,000 |
16:00:29 | - | 25,050 |
15:54:39 | - | 25,100 |
15:37:22 | - | 25,050 |
15:16:10 | - | 25,100 |
15:09:34 | - | 25,050 |
15:08:35 | - | 25,000 |
15:08:34 | - | 25,100 |
14:32:38 | - | 25,200 |
14:32:34 | - | 25,200 |
14:31:38 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:34 | - | 25,200 |
14:30:46 | - | 25,300 |
14:30:35 | - | 25,200 |
14:30:11 | - | 25,250 |
14:23:36 | - | 25,100 |
13:58:01 | - | 25,050 |
13:49:24 | - | 25,050 |
13:02:32 | - | 25,050 |
13:02:29 | - | 25,050 |
13:02:28 | - | 25,000 |
11:44:14 | - | 25,100 |
11:26:51 | - | 25,350 |
11:04:23 | - | 25,350 |
11:04:16 | - | 25,350 |
10:28:01 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:53 | - | 25,350 |
09:11:58 | - | 25,450 |
09:11:54 | - | 25,400 |
09:00:05 | - | 25,350 |
08:31:10 | - | 25,200 |
08:31:06 | - | 25,150 |
08:30:24 | - | 25,150 |
08:30:08 | - | 25,150 |
08:30:03 | - | 25,200 |
08:30:00 | - | 25,150 |
08:29:25 | - | 25,200 |
08:28:56 | - | 25,150 |
08:28:00 | - | 25,200 |
08:27:59 | - | 25,150 |
08:25:01 | - | 25,150 |