DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 25,200 |
27.09.24 17:37:43 | - | 25,200 |
27.09.24 17:37:36 | - | 25,200 |
27.09.24 17:36:02 | - | 25,250 |
27.09.24 17:15:38 | - | 25,450 |
27.09.24 17:14:57 | - | 25,450 |
27.09.24 17:05:30 | - | 25,500 |
27.09.24 16:47:29 | - | 25,450 |
27.09.24 16:43:54 | - | 25,500 |
27.09.24 16:18:00 | - | 25,600 |
27.09.24 16:17:58 | - | 25,600 |
27.09.24 16:06:41 | - | 25,500 |
27.09.24 16:05:11 | - | 25,500 |
27.09.24 16:00:32 | - | 25,500 |
27.09.24 15:59:49 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:01 | - | 25,500 |
27.09.24 15:58:00 | - | 25,500 |
27.09.24 15:33:50 | - | 25,500 |
27.09.24 15:31:40 | - | 25,500 |
27.09.24 15:22:04 | - | 25,500 |
27.09.24 15:22:03 | - | 25,500 |
27.09.24 15:20:04 | - | 25,500 |
27.09.24 15:20:03 | - | 25,500 |
27.09.24 15:15:38 | - | 25,500 |
27.09.24 15:15:36 | - | 25,500 |
27.09.24 14:59:06 | - | 25,500 |
27.09.24 14:50:26 | - | 25,450 |
27.09.24 14:43:08 | - | 25,400 |
27.09.24 14:33:01 | - | 25,550 |
27.09.24 14:33:00 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:23 | - | 25,550 |
27.09.24 14:32:09 | - | 25,450 |
27.09.24 14:32:04 | - | 25,300 |
27.09.24 14:27:29 | - | 25,250 |
27.09.24 14:25:17 | - | 25,350 |
27.09.24 14:24:46 | - | 25,300 |
27.09.24 14:24:41 | - | 25,250 |
27.09.24 14:23:49 | - | 25,350 |
27.09.24 14:23:47 | - | 25,350 |
27.09.24 14:22:20 | - | 25,500 |
27.09.24 14:02:35 | - | 25,700 |
27.09.24 13:25:32 | - | 25,700 |
27.09.24 13:02:17 | - | 25,700 |
27.09.24 13:02:13 | - | 25,700 |
27.09.24 12:47:27 | - | 25,700 |