DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:20 | - | 25,700 |
27.09.24 11:38:38 | - | 25,700 |
27.09.24 11:38:37 | - | 25,700 |
27.09.24 11:20:06 | - | 25,700 |
27.09.24 11:20:05 | - | 25,700 |
27.09.24 11:19:07 | - | 25,650 |
27.09.24 11:16:14 | - | 25,700 |
27.09.24 11:08:46 | - | 25,700 |
27.09.24 10:44:13 | - | 25,650 |
27.09.24 10:19:07 | - | 25,650 |
27.09.24 10:09:30 | - | 25,650 |
27.09.24 10:09:23 | - | 25,650 |
27.09.24 10:08:48 | - | 25,650 |
27.09.24 10:08:47 | - | 25,650 |
27.09.24 10:08:30 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:16 | - | 25,550 |
27.09.24 10:08:15 | - | 25,450 |
27.09.24 09:08:54 | - | 25,400 |
27.09.24 09:08:04 | - | 25,400 |
27.09.24 09:06:33 | - | 25,300 |
27.09.24 09:05:20 | - | 25,250 |
27.09.24 09:05:19 | - | 25,200 |
27.09.24 09:04:45 | - | 25,150 |
27.09.24 09:04:44 | - | 25,200 |
27.09.24 09:00:30 | - | 25,300 |
27.09.24 08:10:18 | - | 25,200 |
27.09.24 08:10:16 | - | 25,200 |
27.09.24 08:10:13 | - | 25,200 |
27.09.24 08:10:12 | - | 25,200 |
27.09.24 08:07:17 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:08 | - | 25,200 |
27.09.24 08:07:01 | - | 25,250 |
27.09.24 08:06:54 | - | 25,200 |
27.09.24 08:06:25 | - | 25,200 |
27.09.24 08:06:20 | - | 25,200 |
27.09.24 08:06:10 | - | 25,200 |
27.09.24 08:06:07 | - | 25,200 |
27.09.24 08:05:48 | - | 25,200 |
27.09.24 08:05:36 | - | 25,200 |
27.09.24 08:05:31 | - | 25,200 |
27.09.24 08:05:26 | - | 25,200 |
27.09.24 08:05:07 | - | 25,200 |
27.09.24 08:05:03 | - | 25,200 |
27.09.24 08:04:25 | - | 25,200 |
27.09.24 08:04:15 | - | 25,200 |