DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:56 | - | 25,150 |
08:16:29 | - | 25,200 |
07:56:46 | - | 25,200 |
07:41:01 | - | 25,200 |
27.09.24 20:42:31 | - | 25,150 |
27.09.24 20:34:01 | - | 25,100 |
27.09.24 20:33:54 | - | 25,150 |
27.09.24 20:33:50 | - | 25,100 |
27.09.24 20:33:48 | - | 25,150 |
27.09.24 20:33:13 | - | 25,100 |
27.09.24 20:32:49 | - | 25,150 |
27.09.24 20:31:12 | - | 25,100 |
27.09.24 20:31:08 | - | 25,150 |
27.09.24 20:31:06 | - | 25,100 |
27.09.24 20:30:03 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:03 | - | 25,100 |
27.09.24 19:44:53 | - | 25,150 |
27.09.24 19:05:26 | - | 25,150 |
27.09.24 19:05:20 | - | 25,200 |
27.09.24 19:05:13 | - | 25,150 |
27.09.24 19:00:41 | - | 25,200 |
27.09.24 18:56:00 | - | 25,150 |
27.09.24 18:55:50 | - | 25,200 |
27.09.24 18:49:53 | - | 25,150 |
27.09.24 18:49:27 | - | 25,200 |
27.09.24 18:47:55 | - | 25,150 |
27.09.24 17:53:50 | - | 25,200 |
27.09.24 17:53:43 | - | 25,450 |
27.09.24 17:50:05 | - | 25,350 |
27.09.24 17:45:57 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:27 | - | 25,250 |
27.09.24 17:41:20 | - | 25,200 |
27.09.24 17:41:15 | - | 25,200 |
27.09.24 17:41:13 | - | 25,200 |
27.09.24 17:40:14 | - | 25,200 |
27.09.24 17:40:12 | - | 25,200 |
27.09.24 17:39:55 | - | 25,200 |
27.09.24 17:39:51 | - | 25,200 |
27.09.24 17:38:44 | - | 25,250 |
27.09.24 17:38:26 | - | 25,200 |
27.09.24 17:38:04 | - | 25,200 |
27.09.24 17:38:01 | - | 25,200 |
27.09.24 17:37:58 | - | 25,200 |
27.09.24 17:37:57 | - | 25,200 |
27.09.24 17:37:51 | - | 25,250 |