DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:30 | - | 24,600 |
24.09.24 19:07:59 | - | 24,600 |
24.09.24 19:07:57 | - | 24,650 |
24.09.24 19:07:52 | - | 24,600 |
24.09.24 19:07:44 | - | 24,600 |
24.09.24 19:07:22 | - | 24,600 |
24.09.24 18:51:37 | - | 24,600 |
24.09.24 18:51:26 | - | 24,600 |
24.09.24 18:46:25 | - | 24,600 |
24.09.24 18:46:20 | - | 24,600 |
24.09.24 18:46:04 | - | 24,600 |
24.09.24 18:45:51 | - | 24,600 |
24.09.24 18:25:27 | - | 24,600 |
24.09.24 18:25:10 | - | 24,600 |
24.09.24 18:25:10 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:10 | - | 24,600 |
24.09.24 18:25:06 | - | 24,650 |
24.09.24 18:25:00 | - | 24,600 |
24.09.24 18:23:23 | - | 24,600 |
24.09.24 18:22:57 | - | 24,600 |
24.09.24 18:22:57 | - | 24,600 |
24.09.24 18:21:46 | - | 24,600 |
24.09.24 18:21:30 | - | 24,650 |
24.09.24 18:21:25 | - | 24,600 |
24.09.24 18:20:12 | - | 24,650 |
24.09.24 18:16:32 | - | 24,600 |
24.09.24 18:15:34 | - | 24,600 |
24.09.24 18:15:20 | - | 24,600 |
24.09.24 18:15:04 | - | 24,600 |
24.09.24 18:14:41 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:33 | - | 24,600 |
24.09.24 18:14:19 | - | 24,650 |
24.09.24 18:14:09 | - | 24,600 |
24.09.24 18:13:37 | - | 24,600 |
24.09.24 18:13:14 | - | 24,650 |
24.09.24 18:13:09 | - | 24,600 |
24.09.24 18:11:58 | - | 24,650 |
24.09.24 18:11:58 | - | 24,650 |
24.09.24 18:11:17 | - | 24,600 |
24.09.24 18:10:54 | - | 24,650 |
24.09.24 18:08:15 | - | 24,600 |
24.09.24 18:08:02 | - | 24,600 |
24.09.24 18:06:54 | - | 24,650 |
24.09.24 18:06:25 | - | 24,600 |
24.09.24 18:06:07 | - | 24,650 |