DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:30 | - | 24,650 |
23.09.24 18:05:53 | - | 24,700 |
23.09.24 18:05:36 | - | 24,650 |
23.09.24 18:05:36 | - | 24,650 |
23.09.24 18:05:20 | - | 24,650 |
23.09.24 18:05:01 | - | 24,700 |
23.09.24 18:04:49 | - | 24,650 |
23.09.24 18:02:58 | - | 24,650 |
23.09.24 18:02:48 | - | 24,650 |
23.09.24 18:02:23 | - | 24,650 |
23.09.24 18:02:19 | - | 24,650 |
23.09.24 18:02:10 | - | 24,650 |
23.09.24 18:01:56 | - | 24,650 |
23.09.24 18:01:56 | - | 24,650 |
23.09.24 18:01:56 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:56 | - | 24,650 |
23.09.24 17:36:44 | - | 24,700 |
23.09.24 17:36:40 | - | 24,650 |
23.09.24 17:36:28 | - | 24,650 |
23.09.24 17:36:12 | - | 24,650 |
23.09.24 17:36:05 | - | 24,650 |
23.09.24 17:36:05 | - | 24,650 |
23.09.24 17:35:59 | - | 24,700 |
23.09.24 17:35:58 | - | 24,650 |
23.09.24 17:35:58 | - | 24,650 |
23.09.24 17:35:58 | - | 24,650 |
23.09.24 17:35:58 | - | 24,650 |
23.09.24 17:35:49 | - | 24,650 |
23.09.24 17:35:48 | - | 24,650 |
23.09.24 17:35:31 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:30 | - | 24,650 |
23.09.24 17:35:30 | - | 24,650 |
23.09.24 17:35:18 | - | 24,700 |
23.09.24 17:35:15 | - | 24,650 |
23.09.24 17:35:12 | - | 24,650 |
23.09.24 17:35:05 | - | 24,650 |
23.09.24 17:28:56 | - | 24,850 |
23.09.24 17:22:51 | - | 24,800 |
23.09.24 17:21:33 | - | 24,750 |
23.09.24 17:17:55 | - | 24,800 |
23.09.24 17:15:56 | - | 24,850 |
23.09.24 17:12:02 | - | 24,800 |
23.09.24 16:57:43 | - | 24,900 |
23.09.24 16:39:11 | - | 24,850 |
23.09.24 16:09:51 | - | 24,850 |