DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:35 | - | 24,800 |
23.09.24 15:25:00 | - | 24,850 |
23.09.24 15:02:41 | - | 24,800 |
23.09.24 14:58:10 | - | 24,750 |
23.09.24 14:30:54 | - | 24,450 |
23.09.24 14:30:40 | - | 24,450 |
23.09.24 14:30:00 | - | 24,450 |
23.09.24 13:02:26 | - | 24,400 |
23.09.24 12:32:39 | - | 24,400 |
23.09.24 09:30:42 | - | 24,400 |
23.09.24 09:14:49 | - | 24,500 |
23.09.24 09:00:19 | - | 24,500 |
23.09.24 08:42:25 | - | 24,600 |
23.09.24 08:39:58 | - | 24,500 |
23.09.24 08:39:42 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:52 | - | 24,500 |
23.09.24 08:36:52 | - | 24,500 |
23.09.24 08:36:32 | - | 24,450 |
23.09.24 08:33:02 | - | 24,500 |
23.09.24 08:33:02 | - | 24,500 |
23.09.24 08:33:02 | - | 24,500 |
23.09.24 08:33:02 | - | 24,500 |
23.09.24 08:33:01 | - | 24,450 |
23.09.24 08:33:01 | - | 24,500 |
23.09.24 08:32:28 | - | 24,450 |
23.09.24 08:24:55 | - | 24,500 |
23.09.24 08:24:02 | - | 24,450 |
23.09.24 08:23:28 | - | 24,500 |
23.09.24 08:23:22 | - | 24,450 |
23.09.24 08:23:10 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:31 | - | 24,450 |
23.09.24 08:15:15 | - | 24,500 |
23.09.24 08:10:14 | - | 24,450 |
23.09.24 08:10:02 | - | 24,500 |
23.09.24 08:09:35 | - | 24,450 |
23.09.24 08:08:31 | - | 24,500 |
23.09.24 08:08:04 | - | 24,450 |
23.09.24 08:08:03 | - | 24,500 |
23.09.24 08:07:02 | - | 24,450 |
23.09.24 07:50:16 | - | 24,500 |
20.09.24 21:58:01 | - | 24,400 |
20.09.24 21:50:33 | - | 24,400 |
20.09.24 20:51:43 | - | 24,400 |
20.09.24 20:51:43 | - | 24,400 |
20.09.24 20:51:41 | - | 24,350 |