DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:29:14 | - | 22,750 |
15.11.24 21:28:17 | - | 22,800 |
15.11.24 21:28:02 | - | 22,750 |
15.11.24 21:26:29 | - | 22,800 |
15.11.24 21:25:32 | - | 22,750 |
15.11.24 21:19:15 | - | 22,800 |
15.11.24 21:17:11 | - | 22,750 |
15.11.24 21:17:10 | - | 22,800 |
15.11.24 20:47:29 | - | 22,750 |
15.11.24 20:46:34 | - | 22,800 |
15.11.24 20:32:55 | - | 22,750 |
15.11.24 20:27:26 | - | 22,700 |
15.11.24 20:27:23 | - | 22,750 |
15.11.24 20:26:37 | - | 22,700 |
15.11.24 20:26:25 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:25:56 | - | 22,700 |
15.11.24 20:25:26 | - | 22,750 |
15.11.24 20:24:23 | - | 22,700 |
15.11.24 20:23:39 | - | 22,750 |
15.11.24 20:22:56 | - | 22,700 |
15.11.24 20:22:11 | - | 22,750 |
15.11.24 20:18:23 | - | 22,700 |
15.11.24 20:17:40 | - | 22,750 |
15.11.24 20:14:23 | - | 22,700 |
15.11.24 20:14:08 | - | 22,750 |
15.11.24 20:13:08 | - | 22,700 |
15.11.24 20:08:39 | - | 22,750 |
15.11.24 19:46:16 | - | 22,700 |
15.11.24 19:46:01 | - | 22,750 |
15.11.24 19:45:47 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:45:32 | - | 22,750 |
15.11.24 19:45:16 | - | 22,700 |
15.11.24 19:44:01 | - | 22,750 |
15.11.24 19:43:18 | - | 22,700 |
15.11.24 19:36:32 | - | 22,750 |
15.11.24 19:35:02 | - | 22,700 |
15.11.24 19:34:09 | - | 22,750 |
15.11.24 19:33:39 | - | 22,700 |
15.11.24 19:14:28 | - | 22,750 |
15.11.24 19:14:23 | - | 22,700 |
15.11.24 18:58:00 | - | 22,750 |
15.11.24 18:57:38 | - | 22,700 |
15.11.24 18:57:00 | - | 22,750 |
15.11.24 18:50:30 | - | 22,700 |
15.11.24 18:49:06 | - | 22,750 |