DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:37 | - | 24,800 |
19.09.24 10:44:50 | - | 24,650 |
19.09.24 10:17:07 | - | 24,600 |
19.09.24 10:13:06 | - | 24,500 |
19.09.24 09:49:32 | - | 24,450 |
19.09.24 09:48:55 | - | 24,450 |
19.09.24 09:43:15 | - | 24,600 |
19.09.24 09:42:25 | - | 24,500 |
19.09.24 09:41:35 | - | 24,150 |
19.09.24 09:35:22 | - | 24,100 |
19.09.24 09:02:56 | - | 24,050 |
19.09.24 09:01:43 | - | 24,050 |
19.09.24 09:01:04 | - | 24,050 |
19.09.24 08:50:14 | - | 24,150 |
19.09.24 08:38:07 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:48 | - | 24,150 |
19.09.24 08:19:05 | - | 24,100 |
19.09.24 08:18:58 | - | 24,150 |
19.09.24 08:15:20 | - | 24,100 |
19.09.24 08:15:20 | - | 24,150 |
19.09.24 08:04:20 | - | 24,100 |
19.09.24 08:04:10 | - | 24,150 |
19.09.24 07:58:51 | - | 24,100 |
19.09.24 07:45:38 | - | 24,150 |
18.09.24 21:57:31 | - | 24,000 |
18.09.24 21:55:01 | - | 24,050 |
18.09.24 21:54:40 | - | 24,000 |
18.09.24 21:53:50 | - | 24,050 |
18.09.24 21:45:29 | - | 24,000 |
18.09.24 21:44:40 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:14 | - | 24,000 |
18.09.24 21:43:20 | - | 24,050 |
18.09.24 21:42:49 | - | 24,050 |
18.09.24 21:28:20 | - | 24,050 |
18.09.24 21:23:39 | - | 24,050 |
18.09.24 21:22:27 | - | 24,000 |
18.09.24 21:21:06 | - | 24,000 |
18.09.24 21:11:31 | - | 24,050 |
18.09.24 21:10:04 | - | 24,000 |
18.09.24 21:08:02 | - | 24,050 |
18.09.24 21:05:20 | - | 24,000 |
18.09.24 20:58:59 | - | 24,050 |
18.09.24 20:48:27 | - | 24,100 |
18.09.24 20:46:12 | - | 24,100 |
18.09.24 20:43:20 | - | 24,050 |