DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:36:53 | - | 23,800 |
29.10.24 20:36:13 | - | 23,750 |
29.10.24 20:34:56 | - | 23,800 |
29.10.24 20:32:37 | - | 23,750 |
29.10.24 20:32:32 | - | 23,800 |
29.10.24 20:31:39 | - | 23,750 |
29.10.24 20:31:08 | - | 23,800 |
29.10.24 20:31:06 | - | 23,750 |
29.10.24 20:27:59 | - | 23,800 |
29.10.24 20:27:20 | - | 23,750 |
29.10.24 20:25:54 | - | 23,800 |
29.10.24 20:25:54 | - | 23,800 |
29.10.24 20:25:40 | - | 23,750 |
29.10.24 20:23:48 | - | 23,800 |
29.10.24 20:22:37 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:21:35 | - | 23,800 |
29.10.24 20:21:05 | - | 23,750 |
29.10.24 20:20:29 | - | 23,800 |
29.10.24 20:20:13 | - | 23,750 |
29.10.24 20:20:13 | - | 23,750 |
29.10.24 20:20:13 | - | 23,750 |
29.10.24 20:20:13 | - | 23,750 |
29.10.24 20:11:03 | - | 23,800 |
29.10.24 20:10:33 | - | 23,750 |
29.10.24 20:10:06 | - | 23,800 |
29.10.24 20:10:05 | - | 23,750 |
29.10.24 20:04:39 | - | 23,800 |
29.10.24 20:04:07 | - | 23,750 |
29.10.24 20:03:28 | - | 23,800 |
29.10.24 20:02:11 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:02:11 | - | 23,750 |
29.10.24 20:02:11 | - | 23,750 |
29.10.24 20:01:45 | - | 23,800 |
29.10.24 20:01:30 | - | 23,750 |
29.10.24 20:01:30 | - | 23,750 |
29.10.24 20:01:30 | - | 23,750 |
29.10.24 20:01:30 | - | 23,750 |
29.10.24 20:01:30 | - | 23,750 |
29.10.24 19:30:33 | - | 23,800 |
29.10.24 19:30:31 | - | 23,750 |
29.10.24 19:30:31 | - | 23,750 |
29.10.24 19:30:15 | - | 23,800 |
29.10.24 19:30:03 | - | 23,750 |
29.10.24 19:30:01 | - | 23,800 |
29.10.24 19:29:50 | - | 23,750 |