DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:31:16 | - | 23,950 |
29.10.24 18:28:20 | - | 23,950 |
29.10.24 18:27:44 | - | 23,950 |
29.10.24 18:27:33 | - | 23,950 |
29.10.24 18:27:23 | - | 23,950 |
29.10.24 18:27:23 | - | 23,950 |
29.10.24 18:27:09 | - | 23,950 |
29.10.24 18:21:06 | - | 23,950 |
29.10.24 18:21:04 | - | 23,900 |
29.10.24 18:21:04 | - | 23,900 |
29.10.24 18:06:57 | - | 23,850 |
29.10.24 17:39:05 | - | 23,800 |
29.10.24 17:38:47 | - | 23,750 |
29.10.24 17:38:26 | - | 23,800 |
29.10.24 17:38:26 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:19 | - | 23,750 |
29.10.24 17:35:55 | - | 23,800 |
29.10.24 17:35:53 | - | 23,750 |
29.10.24 17:35:22 | - | 23,800 |
29.10.24 17:35:19 | - | 23,750 |
29.10.24 17:35:18 | - | 23,800 |
29.10.24 17:35:14 | - | 23,750 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 17:23:10 | - | 24,000 |
29.10.24 16:40:01 | - | 24,000 |
29.10.24 16:01:40 | - | 24,000 |
29.10.24 15:55:59 | - | 23,950 |
29.10.24 15:45:30 | - | 24,000 |
29.10.24 15:44:50 | - | 24,050 |
29.10.24 15:44:07 | - | 24,000 |
29.10.24 15:40:08 | - | 24,050 |
29.10.24 15:37:56 | - | 24,000 |
29.10.24 15:30:32 | - | 24,000 |
29.10.24 15:26:31 | - | 24,000 |
29.10.24 15:24:07 | - | 24,000 |
29.10.24 15:20:07 | - | 23,950 |