DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:15:06 | - | 23,000 |
15.11.24 11:42:43 | - | 22,950 |
15.11.24 11:16:37 | - | 22,950 |
15.11.24 10:13:22 | - | 22,950 |
15.11.24 10:10:41 | - | 22,950 |
15.11.24 10:08:24 | - | 22,950 |
15.11.24 10:08:18 | - | 22,950 |
15.11.24 10:08:17 | - | 22,950 |
15.11.24 09:55:22 | - | 22,850 |
15.11.24 09:37:57 | - | 22,800 |
15.11.24 09:02:21 | - | 22,800 |
15.11.24 09:01:19 | - | 22,700 |
15.11.24 09:01:17 | - | 22,700 |
15.11.24 09:00:25 | - | 22,800 |
15.11.24 09:00:23 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:03 | - | 22,900 |
15.11.24 09:00:02 | - | 22,850 |
15.11.24 08:42:28 | - | 22,700 |
15.11.24 08:42:26 | - | 22,650 |
15.11.24 08:42:07 | - | 22,700 |
15.11.24 08:42:03 | - | 22,650 |
15.11.24 08:41:31 | - | 22,700 |
15.11.24 08:41:29 | - | 22,650 |
15.11.24 08:41:24 | - | 22,700 |
15.11.24 08:41:09 | - | 22,650 |
15.11.24 08:40:33 | - | 22,700 |
15.11.24 08:40:28 | - | 22,650 |
15.11.24 08:25:49 | - | 22,700 |
15.11.24 08:25:23 | - | 22,750 |
15.11.24 08:24:08 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:23:38 | - | 22,750 |
15.11.24 08:23:11 | - | 22,700 |
15.11.24 08:00:08 | - | 22,750 |
15.11.24 08:00:02 | - | 22,750 |
15.11.24 07:33:57 | - | 22,750 |
15.11.24 07:31:47 | - | 22,700 |
15.11.24 07:31:24 | - | 22,750 |
15.11.24 07:30:02 | - | 22,700 |
15.11.24 07:28:17 | - | 22,650 |
15.11.24 07:15:59 | - | 22,700 |
14.11.24 22:03:32 | - | 22,850 |
14.11.24 22:00:17 | - | 22,900 |
14.11.24 21:57:36 | - | 22,850 |
14.11.24 21:57:35 | - | 22,850 |
14.11.24 21:57:28 | - | 22,850 |