DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:32 | - | 23,950 |
18.09.24 18:08:18 | - | 24,000 |
18.09.24 18:07:58 | - | 23,950 |
18.09.24 17:59:12 | - | 23,950 |
18.09.24 17:59:07 | - | 23,950 |
18.09.24 17:50:03 | - | 24,000 |
18.09.24 17:49:19 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:15 | - | 23,950 |
18.09.24 17:49:00 | - | 24,000 |
18.09.24 17:48:53 | - | 23,950 |
18.09.24 17:48:30 | - | 23,950 |
18.09.24 17:48:24 | - | 23,950 |
18.09.24 17:46:41 | - | 23,950 |
18.09.24 17:43:57 | - | 24,000 |
18.09.24 17:43:57 | - | 24,000 |
18.09.24 17:43:57 | - | 24,000 |
18.09.24 17:43:57 | - | 24,000 |
18.09.24 17:43:52 | - | 23,950 |
18.09.24 17:43:47 | - | 23,950 |
18.09.24 17:43:20 | - | 24,000 |
18.09.24 17:43:13 | - | 23,950 |
18.09.24 17:43:13 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:13 | - | 23,950 |
18.09.24 17:43:13 | - | 23,950 |
18.09.24 17:43:13 | - | 23,950 |
18.09.24 17:40:54 | - | 24,000 |
18.09.24 17:40:49 | - | 23,950 |
18.09.24 17:37:02 | - | 24,000 |
18.09.24 17:36:57 | - | 23,950 |
18.09.24 17:36:57 | - | 23,950 |
18.09.24 17:36:57 | - | 23,950 |
18.09.24 17:36:57 | - | 23,950 |
18.09.24 17:36:57 | - | 23,950 |
18.09.24 17:36:22 | - | 24,000 |
18.09.24 17:36:11 | - | 23,950 |
18.09.24 17:29:58 | - | 23,950 |
18.09.24 16:47:21 | - | 24,050 |