DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:49 | - | 24,300 |
16.09.24 21:58:06 | - | 24,250 |
16.09.24 21:58:01 | - | 24,300 |
16.09.24 21:57:58 | - | 24,250 |
16.09.24 21:57:58 | - | 24,250 |
16.09.24 21:57:38 | - | 24,300 |
16.09.24 21:57:38 | - | 24,300 |
16.09.24 21:57:34 | - | 24,250 |
16.09.24 21:56:37 | - | 24,300 |
16.09.24 21:55:01 | - | 24,250 |
16.09.24 21:54:30 | - | 24,250 |
16.09.24 21:53:46 | - | 24,300 |
16.09.24 21:53:46 | - | 24,300 |
16.09.24 21:53:46 | - | 24,300 |
16.09.24 21:53:46 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:34 | - | 24,250 |
16.09.24 21:53:29 | - | 24,300 |
16.09.24 20:26:24 | - | 24,250 |
16.09.24 19:42:00 | - | 24,250 |
16.09.24 19:41:33 | - | 24,200 |
16.09.24 19:40:39 | - | 24,250 |
16.09.24 19:40:08 | - | 24,200 |
16.09.24 19:39:47 | - | 24,250 |
16.09.24 17:46:12 | - | 24,200 |
16.09.24 17:45:50 | - | 24,150 |
16.09.24 17:45:21 | - | 24,200 |
16.09.24 17:45:19 | - | 24,150 |
16.09.24 17:45:19 | - | 24,150 |
16.09.24 17:45:19 | - | 24,150 |
16.09.24 17:45:11 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:02 | - | 24,200 |
16.09.24 17:41:48 | - | 24,150 |
16.09.24 17:41:48 | - | 24,150 |
16.09.24 17:40:55 | - | 24,200 |
16.09.24 17:40:43 | - | 24,150 |
16.09.24 17:40:39 | - | 24,150 |
16.09.24 17:40:15 | - | 24,200 |
16.09.24 17:40:11 | - | 24,150 |
16.09.24 17:39:23 | - | 24,200 |
16.09.24 17:39:23 | - | 24,200 |
16.09.24 17:39:07 | - | 24,150 |
16.09.24 17:38:58 | - | 24,150 |
16.09.24 17:38:58 | - | 24,150 |
16.09.24 17:38:53 | - | 24,150 |
16.09.24 17:38:53 | - | 24,150 |