DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:07 | - | 23,900 |
13.09.24 17:37:53 | - | 23,900 |
13.09.24 17:35:13 | - | 23,950 |
13.09.24 17:35:12 | - | 23,900 |
13.09.24 17:35:08 | - | 23,950 |
13.09.24 17:35:08 | - | 23,900 |
13.09.24 17:35:07 | - | 23,950 |
13.09.24 17:29:54 | - | 23,950 |
13.09.24 17:20:47 | - | 23,950 |
13.09.24 16:51:53 | - | 24,000 |
13.09.24 16:43:24 | - | 23,950 |
13.09.24 16:31:31 | - | 23,900 |
13.09.24 16:26:58 | - | 23,950 |
13.09.24 16:23:42 | - | 23,950 |
13.09.24 16:20:33 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:37 | - | 23,750 |
13.09.24 16:00:21 | - | 23,750 |
13.09.24 15:50:30 | - | 23,700 |
13.09.24 15:18:54 | - | 23,650 |
13.09.24 15:15:28 | - | 23,700 |
13.09.24 14:02:19 | - | 23,750 |
13.09.24 13:16:17 | - | 23,750 |
13.09.24 13:15:29 | - | 23,750 |
13.09.24 13:02:11 | - | 23,750 |
13.09.24 12:10:14 | - | 23,750 |
13.09.24 09:36:43 | - | 23,750 |
13.09.24 09:24:10 | - | 23,800 |
13.09.24 09:10:11 | - | 23,750 |
13.09.24 09:01:08 | - | 23,700 |
13.09.24 08:25:40 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:00 | - | 23,650 |
13.09.24 08:06:45 | - | 23,650 |
13.09.24 08:05:32 | - | 23,650 |
13.09.24 08:05:05 | - | 23,650 |
13.09.24 08:05:01 | - | 23,650 |
13.09.24 08:04:51 | - | 23,650 |
13.09.24 08:04:40 | - | 23,650 |
13.09.24 08:04:35 | - | 23,650 |
13.09.24 08:04:20 | - | 23,650 |
13.09.24 08:02:07 | - | 23,650 |
13.09.24 08:02:02 | - | 23,650 |
13.09.24 08:00:31 | - | 23,650 |
13.09.24 07:50:29 | - | 23,500 |
13.09.24 07:50:29 | - | 23,500 |
13.09.24 07:50:29 | - | 23,500 |