DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:03 | - | 23,900 |
18.09.24 16:37:18 | - | 24,000 |
18.09.24 15:41:40 | - | 24,000 |
18.09.24 15:25:51 | - | 24,150 |
18.09.24 15:24:11 | - | 24,100 |
18.09.24 14:38:52 | - | 24,200 |
18.09.24 13:15:04 | - | 24,150 |
18.09.24 13:07:12 | - | 24,200 |
18.09.24 13:06:37 | - | 24,150 |
18.09.24 13:02:23 | - | 24,150 |
18.09.24 12:36:56 | - | 24,150 |
18.09.24 11:13:35 | - | 24,250 |
18.09.24 10:58:05 | - | 24,250 |
18.09.24 09:50:39 | - | 24,250 |
18.09.24 09:42:55 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:11 | - | 24,200 |
18.09.24 09:14:36 | - | 24,200 |
18.09.24 09:07:15 | - | 24,200 |
18.09.24 09:04:23 | - | 24,150 |
18.09.24 09:02:01 | - | 24,150 |
18.09.24 09:00:19 | - | 24,150 |
18.09.24 08:50:47 | - | 24,200 |
18.09.24 08:35:04 | - | 24,200 |
18.09.24 08:03:16 | - | 24,200 |
18.09.24 08:00:33 | - | 24,150 |
17.09.24 21:53:22 | - | 24,150 |
17.09.24 21:52:29 | - | 24,100 |
17.09.24 21:51:41 | - | 24,150 |
17.09.24 21:43:11 | - | 24,100 |
17.09.24 21:43:09 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:37 | - | 24,100 |
17.09.24 20:09:27 | - | 24,150 |
17.09.24 19:32:22 | - | 24,100 |
17.09.24 19:30:59 | - | 24,150 |
17.09.24 19:29:36 | - | 24,100 |
17.09.24 19:26:33 | - | 24,150 |
17.09.24 19:25:54 | - | 24,100 |
17.09.24 19:25:44 | - | 24,150 |
17.09.24 19:25:42 | - | 24,100 |
17.09.24 19:25:32 | - | 24,150 |
17.09.24 18:53:26 | - | 24,100 |
17.09.24 18:50:01 | - | 24,050 |
17.09.24 18:49:29 | - | 24,100 |
17.09.24 18:41:14 | - | 24,100 |
17.09.24 18:39:04 | - | 24,150 |