DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:13:36 | - | 23,950 |
29.10.24 15:01:48 | - | 23,850 |
29.10.24 14:59:25 | - | 24,000 |
29.10.24 14:44:12 | - | 23,900 |
29.10.24 14:34:12 | - | 23,850 |
29.10.24 14:05:41 | - | 23,900 |
29.10.24 13:57:23 | - | 23,950 |
29.10.24 13:56:42 | - | 23,900 |
29.10.24 13:02:25 | - | 24,000 |
29.10.24 12:12:00 | - | 24,000 |
29.10.24 12:11:49 | - | 24,000 |
29.10.24 11:01:39 | - | 24,250 |
29.10.24 10:45:51 | - | 24,200 |
29.10.24 10:45:06 | - | 24,250 |
29.10.24 10:39:51 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:44 | - | 24,100 |
29.10.24 09:38:24 | - | 24,100 |
29.10.24 09:03:08 | - | 24,100 |
29.10.24 09:00:40 | - | 24,100 |
29.10.24 08:30:04 | - | 24,150 |
29.10.24 08:30:01 | - | 24,250 |
29.10.24 08:30:01 | - | 24,250 |
29.10.24 08:20:13 | - | 24,150 |
29.10.24 08:20:00 | - | 24,150 |
29.10.24 08:19:52 | - | 24,100 |
29.10.24 08:19:24 | - | 24,150 |
29.10.24 08:19:21 | - | 24,100 |
29.10.24 08:17:54 | - | 24,150 |
29.10.24 08:17:42 | - | 24,100 |
29.10.24 08:14:43 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:14:37 | - | 24,100 |
29.10.24 08:09:07 | - | 24,150 |
29.10.24 08:09:02 | - | 24,100 |
29.10.24 08:07:41 | - | 24,150 |
29.10.24 08:07:33 | - | 24,100 |
29.10.24 08:07:18 | - | 24,150 |
29.10.24 08:07:03 | - | 24,100 |
29.10.24 08:01:27 | - | 24,150 |
29.10.24 07:31:14 | - | 24,150 |
29.10.24 07:30:01 | - | 24,100 |
29.10.24 07:17:30 | - | 24,150 |
29.10.24 07:17:30 | - | 24,150 |
28.10.24 21:54:57 | - | 24,100 |
28.10.24 21:54:57 | - | 24,100 |
28.10.24 21:54:55 | - | 24,100 |