DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:11 | - | 24,450 |
20.09.24 08:01:06 | - | 24,450 |
20.09.24 08:01:00 | - | 24,450 |
20.09.24 08:00:50 | - | 24,450 |
20.09.24 08:00:35 | - | 24,450 |
20.09.24 08:00:18 | - | 24,450 |
20.09.24 07:50:19 | - | 24,450 |
19.09.24 21:58:00 | - | 24,650 |
19.09.24 21:45:13 | - | 24,700 |
19.09.24 21:12:38 | - | 24,500 |
19.09.24 20:05:08 | - | 24,500 |
19.09.24 20:05:08 | - | 24,500 |
19.09.24 20:05:08 | - | 24,500 |
19.09.24 20:05:08 | - | 24,500 |
19.09.24 19:47:43 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:06 | - | 24,500 |
19.09.24 17:53:33 | - | 24,500 |
19.09.24 17:53:21 | - | 24,450 |
19.09.24 17:35:27 | - | 24,500 |
19.09.24 17:29:54 | - | 24,450 |
19.09.24 17:28:56 | - | 24,500 |
19.09.24 17:21:54 | - | 24,600 |
19.09.24 17:09:31 | - | 24,500 |
19.09.24 17:03:30 | - | 24,550 |
19.09.24 16:58:00 | - | 24,500 |
19.09.24 16:20:04 | - | 24,600 |
19.09.24 16:02:49 | - | 24,650 |
19.09.24 15:45:01 | - | 24,600 |
19.09.24 15:39:42 | - | 24,700 |
19.09.24 15:31:07 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:06 | - | 24,700 |
19.09.24 15:22:31 | - | 24,700 |
19.09.24 15:21:56 | - | 24,650 |
19.09.24 15:17:54 | - | 24,500 |
19.09.24 15:12:30 | - | 24,550 |
19.09.24 15:06:19 | - | 24,500 |
19.09.24 15:02:48 | - | 24,600 |
19.09.24 15:02:16 | - | 24,650 |
19.09.24 14:30:28 | - | 24,800 |
19.09.24 14:28:40 | - | 24,800 |
19.09.24 14:24:14 | - | 24,900 |
19.09.24 14:22:41 | - | 25,000 |
19.09.24 14:12:05 | - | 24,900 |
19.09.24 13:02:10 | - | 24,850 |
19.09.24 11:16:42 | - | 24,800 |