DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:55 | - | 24,450 |
20.09.24 17:20:37 | - | 24,450 |
20.09.24 17:14:05 | - | 24,500 |
20.09.24 17:05:03 | - | 24,550 |
20.09.24 17:00:13 | - | 24,550 |
20.09.24 16:59:34 | - | 24,500 |
20.09.24 16:22:46 | - | 24,450 |
20.09.24 16:14:19 | - | 24,600 |
20.09.24 16:12:57 | - | 24,750 |
20.09.24 16:11:07 | - | 24,750 |
20.09.24 15:56:15 | - | 24,750 |
20.09.24 14:40:42 | - | 24,750 |
20.09.24 14:15:25 | - | 24,750 |
20.09.24 14:09:55 | - | 24,700 |
20.09.24 13:27:08 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:58 | - | 24,700 |
20.09.24 13:02:15 | - | 24,700 |
20.09.24 12:41:49 | - | 24,700 |
20.09.24 12:02:22 | - | 24,750 |
20.09.24 12:02:05 | - | 24,750 |
20.09.24 12:02:01 | - | 24,750 |
20.09.24 10:30:24 | - | 24,700 |
20.09.24 10:26:03 | - | 24,700 |
20.09.24 09:36:08 | - | 24,650 |
20.09.24 09:34:15 | - | 24,650 |
20.09.24 09:07:05 | - | 24,650 |
20.09.24 09:04:42 | - | 24,650 |
20.09.24 09:00:31 | - | 24,650 |
20.09.24 08:56:28 | - | 24,450 |
20.09.24 08:55:15 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:03 | - | 24,450 |
20.09.24 08:50:03 | - | 24,450 |
20.09.24 08:35:09 | - | 24,450 |
20.09.24 08:26:52 | - | 24,450 |
20.09.24 08:07:12 | - | 24,450 |
20.09.24 08:07:09 | - | 24,450 |
20.09.24 08:07:05 | - | 24,450 |
20.09.24 08:07:01 | - | 24,450 |
20.09.24 08:03:19 | - | 24,450 |
20.09.24 08:03:19 | - | 24,450 |
20.09.24 08:03:00 | - | 24,450 |
20.09.24 08:02:09 | - | 24,450 |
20.09.24 08:02:09 | - | 24,450 |
20.09.24 08:01:30 | - | 24,450 |
20.09.24 08:01:30 | - | 24,450 |