ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:28 | - | 58,700 |
17.09.24 15:21:27 | - | 58,700 |
17.09.24 15:18:27 | - | 58,700 |
17.09.24 15:15:27 | - | 58,700 |
17.09.24 15:15:22 | - | 58,700 |
17.09.24 15:14:50 | - | 58,700 |
17.09.24 15:14:45 | - | 58,700 |
17.09.24 15:14:44 | - | 58,600 |
17.09.24 15:14:16 | - | 58,500 |
17.09.24 15:11:16 | - | 58,500 |
17.09.24 15:11:06 | - | 58,500 |
17.09.24 15:10:11 | - | 58,500 |
17.09.24 15:07:11 | - | 58,500 |
17.09.24 15:04:11 | - | 58,500 |
17.09.24 15:01:10 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:10 | - | 58,500 |
17.09.24 14:55:10 | - | 58,500 |
17.09.24 14:52:25 | - | 58,500 |
17.09.24 14:49:25 | - | 58,500 |
17.09.24 14:46:24 | - | 58,500 |
17.09.24 14:43:24 | - | 58,500 |
17.09.24 14:43:16 | - | 58,100 |
17.09.24 14:40:16 | - | 58,100 |
17.09.24 14:37:16 | - | 58,100 |
17.09.24 14:34:16 | - | 58,100 |
17.09.24 14:31:16 | - | 58,100 |
17.09.24 14:28:16 | - | 58,100 |
17.09.24 14:25:15 | - | 58,100 |
17.09.24 14:22:15 | - | 58,100 |
17.09.24 14:20:44 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:43 | - | 58,000 |
17.09.24 14:14:43 | - | 58,000 |
17.09.24 14:12:00 | - | 58,100 |
17.09.24 14:09:00 | - | 58,100 |
17.09.24 14:06:00 | - | 58,100 |
17.09.24 14:02:59 | - | 58,100 |
17.09.24 13:59:59 | - | 58,100 |
17.09.24 13:56:59 | - | 58,100 |
17.09.24 13:53:59 | - | 58,100 |
17.09.24 13:50:58 | - | 58,100 |
17.09.24 13:47:58 | - | 58,100 |
17.09.24 13:44:58 | - | 58,100 |
17.09.24 13:41:58 | - | 58,100 |
17.09.24 13:38:57 | - | 58,100 |
17.09.24 13:35:57 | - | 58,100 |