ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | - | 90,100 |
08:30:01 | - | 90,200 |
08:30:00 | - | 90,100 |
08:29:59 | - | 90,000 |
08:17:16 | - | 90,100 |
08:17:15 | - | 90,200 |
08:17:14 | - | 90,100 |
08:17:00 | - | 90,000 |
08:00:51 | - | 90,100 |
08:00:10 | - | 90,000 |
08:00:02 | - | 89,900 |
08:00:01 | - | 90,000 |
07:58:11 | - | 90,200 |
07:57:52 | - | 90,200 |
07:57:22 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:18 | - | 90,200 |
07:57:17 | - | 90,200 |
07:57:07 | - | 90,200 |
07:53:03 | - | 90,200 |
07:52:55 | - | 90,300 |
07:52:49 | - | 90,200 |
07:52:41 | - | 90,300 |
07:52:20 | - | 90,300 |
07:52:04 | - | 90,300 |
07:51:04 | - | 90,200 |
07:50:49 | - | 90,300 |
07:48:05 | - | 90,300 |
07:48:03 | - | 90,300 |
07:45:29 | - | 90,200 |
07:45:15 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:51 | - | 90,200 |
07:44:24 | - | 90,200 |
07:43:33 | - | 90,200 |
07:43:30 | - | 90,200 |
07:43:16 | - | 90,200 |
07:42:32 | - | 90,200 |
07:42:22 | - | 90,200 |
07:42:14 | - | 90,200 |
07:42:13 | - | 90,200 |
07:42:12 | - | 90,200 |
07:39:20 | - | 90,200 |
07:39:09 | - | 90,200 |
07:35:07 | - | 90,200 |
07:34:33 | - | 90,300 |
07:33:38 | - | 90,200 |