Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 |  Aktie
Factsheet
05.11.24 22:03:55 RT
Bid: 64,600 EUR  Size: 27  |  Ask: 65,700 EUR  Size: 27
Zeit Vol. Stk. Kurs
22:03:55 - 64,600
22:00:11 - 64,500
21:53:49 - 64,600
21:26:39 - 64,500
21:25:54 - 64,400
21:10:27 - 64,500
21:10:26 - 64,500
21:07:24 - 64,500
21:07:10 - 64,400
21:06:54 - 64,500
20:54:33 - 64,400
20:42:47 - 64,500
20:42:40 - 64,600
20:42:18 - 64,500
20:41:46 - 64,600
Zeit Vol. Stk. Kurs
20:41:32 - 64,500
20:41:17 - 64,600
20:40:47 - 64,500
20:40:32 - 64,600
20:34:03 - 64,500
20:34:02 - 64,600
20:29:30 - 64,500
20:29:29 - 64,600
20:27:47 - 64,500
20:26:55 - 64,600
20:20:25 - 64,500
20:16:47 - 64,600
20:16:40 - 64,500
20:16:25 - 64,600
20:16:10 - 64,500
Zeit Vol. Stk. Kurs
20:06:03 - 64,600
20:03:10 - 64,500
20:02:47 - 64,600
19:35:33 - 64,500
19:17:18 - 64,600
19:17:03 - 64,700
19:12:33 - 64,600
18:53:48 - 64,700
18:53:47 - 64,800
18:08:05 - 64,700
17:46:42 - 64,600
17:35:53 - 64,500
17:35:28 - 64,400
17:35:27 - 64,500
17:35:26 - 64,500