ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | - | 68,600 |
27.09.24 21:55:26 | - | 68,700 |
27.09.24 21:55:22 | - | 68,600 |
27.09.24 21:55:20 | - | 68,700 |
27.09.24 21:54:58 | - | 68,600 |
27.09.24 21:54:41 | - | 68,700 |
27.09.24 21:54:08 | - | 68,600 |
27.09.24 21:54:06 | - | 68,700 |
27.09.24 21:54:05 | - | 68,600 |
27.09.24 21:53:59 | - | 68,700 |
27.09.24 21:53:57 | - | 68,600 |
27.09.24 21:53:52 | - | 68,700 |
27.09.24 21:53:39 | - | 68,600 |
27.09.24 21:50:02 | - | 68,700 |
27.09.24 21:48:34 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:33 | - | 68,600 |
27.09.24 21:47:48 | - | 68,700 |
27.09.24 21:47:39 | - | 68,600 |
27.09.24 21:47:38 | - | 68,700 |
27.09.24 21:47:37 | - | 68,600 |
27.09.24 21:47:31 | - | 68,700 |
27.09.24 21:47:14 | - | 68,600 |
27.09.24 21:47:13 | - | 68,700 |
27.09.24 21:46:49 | - | 68,600 |
27.09.24 21:46:44 | - | 68,700 |
27.09.24 21:45:28 | - | 68,600 |
27.09.24 21:45:14 | - | 68,700 |
27.09.24 21:39:21 | - | 68,600 |
27.09.24 21:39:19 | - | 68,700 |
27.09.24 21:39:16 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:15 | - | 68,700 |
27.09.24 21:39:05 | - | 68,600 |
27.09.24 21:38:58 | - | 68,700 |
27.09.24 21:38:55 | - | 68,600 |
27.09.24 21:38:51 | - | 68,700 |
27.09.24 21:37:47 | - | 68,600 |
27.09.24 21:37:20 | - | 68,700 |
27.09.24 21:37:15 | - | 68,600 |
27.09.24 21:37:12 | - | 68,700 |
27.09.24 21:37:11 | - | 68,600 |
27.09.24 21:37:08 | - | 68,700 |
27.09.24 21:37:07 | - | 68,600 |
27.09.24 21:36:54 | - | 68,700 |
27.09.24 21:35:11 | - | 68,600 |
27.09.24 21:34:06 | - | 68,700 |