ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:36 | - | 92,700 |
| 13:18:35 | - | 92,800 |
| 13:18:35 | - | 92,700 |
| 13:18:33 | - | 92,600 |
| 13:18:33 | - | 92,600 |
| 13:18:33 | - | 92,700 |
| 13:18:33 | - | 92,500 |
| 13:15:35 | - | 92,400 |
| 13:03:34 | - | 92,500 |
| 13:02:38 | - | 92,400 |
| 13:02:16 | - | 92,300 |
| 13:02:15 | - | 92,400 |
| 13:02:15 | - | 92,200 |
| 13:02:13 | - | 92,200 |
| 12:59:43 | - | 92,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:40 | - | 92,000 |
| 12:57:38 | - | 92,000 |
| 12:57:33 | - | 91,900 |
| 12:57:33 | - | 91,400 |
| 12:50:09 | - | 91,400 |
| 12:50:09 | - | 91,300 |
| 12:49:43 | - | 91,400 |
| 12:49:42 | - | 91,300 |
| 12:49:41 | - | 91,400 |
| 12:43:02 | - | 91,500 |
| 12:40:59 | - | 91,600 |
| 12:40:21 | - | 91,700 |
| 12:40:21 | - | 91,800 |
| 12:40:07 | - | 91,900 |
| 12:40:06 | - | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:52 | - | 92,300 |
| 12:38:52 | - | 92,200 |
| 12:34:47 | - | 92,300 |
| 12:24:37 | - | 92,300 |
| 12:23:34 | - | 92,300 |
| 12:23:09 | - | 92,300 |
| 12:22:59 | - | 92,300 |
| 12:22:38 | - | 92,300 |
| 12:13:21 | - | 92,300 |
| 12:12:31 | - | 92,300 |
| 12:12:30 | - | 92,300 |
| 12:12:20 | - | 92,200 |
| 12:12:20 | - | 92,300 |
| 12:10:08 | - | 92,300 |
| 12:00:06 | - | 92,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login