Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 |  Aktie
Factsheet
22.11.24 08:30:03 RT
Bid: 90,100 EUR  Size: 39  |  Ask: 91,100 EUR  Size: 39
Zeit Vol. Stk. Kurs
08:30:03 - 90,100
08:30:01 - 90,200
08:30:00 - 90,100
08:29:59 - 90,000
08:17:16 - 90,100
08:17:15 - 90,200
08:17:14 - 90,100
08:17:00 - 90,000
08:00:51 - 90,100
08:00:10 - 90,000
08:00:02 - 89,900
08:00:01 - 90,000
07:58:11 - 90,200
07:57:52 - 90,200
07:57:22 - 90,200
Zeit Vol. Stk. Kurs
07:57:18 - 90,200
07:57:17 - 90,200
07:57:07 - 90,200
07:53:03 - 90,200
07:52:55 - 90,300
07:52:49 - 90,200
07:52:41 - 90,300
07:52:20 - 90,300
07:52:04 - 90,300
07:51:04 - 90,200
07:50:49 - 90,300
07:48:05 - 90,300
07:48:03 - 90,300
07:45:29 - 90,200
07:45:15 - 90,200
Zeit Vol. Stk. Kurs
07:44:51 - 90,200
07:44:24 - 90,200
07:43:33 - 90,200
07:43:30 - 90,200
07:43:16 - 90,200
07:42:32 - 90,200
07:42:22 - 90,200
07:42:14 - 90,200
07:42:13 - 90,200
07:42:12 - 90,200
07:39:20 - 90,200
07:39:09 - 90,200
07:35:07 - 90,200
07:34:33 - 90,300
07:33:38 - 90,200