ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:52 | - | 50,500 |
| 14:53:25 | - | 50,500 |
| 14:53:14 | - | 50,600 |
| 14:36:03 | - | 50,500 |
| 14:32:38 | - | 50,500 |
| 14:29:43 | - | 50,500 |
| 14:29:34 | - | 50,400 |
| 14:28:02 | - | 50,300 |
| 14:27:55 | - | 50,400 |
| 14:27:51 | - | 50,300 |
| 14:27:51 | - | 50,200 |
| 13:48:58 | - | 50,300 |
| 13:47:34 | - | 50,200 |
| 13:45:15 | - | 50,200 |
| 13:44:17 | - | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:15 | - | 50,200 |
| 13:44:15 | - | 50,200 |
| 13:17:21 | - | 50,400 |
| 12:30:08 | - | 50,400 |
| 12:07:31 | - | 50,400 |
| 12:07:29 | - | 50,400 |
| 12:07:29 | - | 50,500 |
| 12:07:28 | - | 50,400 |
| 12:05:28 | - | 50,400 |
| 12:05:28 | - | 50,500 |
| 12:04:18 | - | 50,400 |
| 11:57:49 | - | 50,400 |
| 11:57:49 | - | 50,500 |
| 11:57:33 | - | 50,500 |
| 11:57:06 | - | 50,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:59 | - | 50,500 |
| 11:51:48 | - | 50,400 |
| 11:51:28 | - | 50,400 |
| 11:51:26 | - | 50,400 |
| 11:32:34 | - | 50,400 |
| 11:31:40 | - | 50,300 |
| 11:18:35 | - | 50,400 |
| 11:18:34 | - | 50,500 |
| 11:18:33 | - | 50,400 |
| 11:18:33 | - | 50,400 |
| 11:16:00 | - | 50,300 |
| 11:15:55 | - | 50,400 |
| 11:15:52 | - | 50,300 |
| 11:03:19 | - | 50,400 |
| 11:03:16 | - | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login