ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 64,600 |
22:00:11 | - | 64,500 |
21:53:49 | - | 64,600 |
21:26:39 | - | 64,500 |
21:25:54 | - | 64,400 |
21:10:27 | - | 64,500 |
21:10:26 | - | 64,500 |
21:07:24 | - | 64,500 |
21:07:10 | - | 64,400 |
21:06:54 | - | 64,500 |
20:54:33 | - | 64,400 |
20:42:47 | - | 64,500 |
20:42:40 | - | 64,600 |
20:42:18 | - | 64,500 |
20:41:46 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:32 | - | 64,500 |
20:41:17 | - | 64,600 |
20:40:47 | - | 64,500 |
20:40:32 | - | 64,600 |
20:34:03 | - | 64,500 |
20:34:02 | - | 64,600 |
20:29:30 | - | 64,500 |
20:29:29 | - | 64,600 |
20:27:47 | - | 64,500 |
20:26:55 | - | 64,600 |
20:20:25 | - | 64,500 |
20:16:47 | - | 64,600 |
20:16:40 | - | 64,500 |
20:16:25 | - | 64,600 |
20:16:10 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:03 | - | 64,600 |
20:03:10 | - | 64,500 |
20:02:47 | - | 64,600 |
19:35:33 | - | 64,500 |
19:17:18 | - | 64,600 |
19:17:03 | - | 64,700 |
19:12:33 | - | 64,600 |
18:53:48 | - | 64,700 |
18:53:47 | - | 64,800 |
18:08:05 | - | 64,700 |
17:46:42 | - | 64,600 |
17:35:53 | - | 64,500 |
17:35:28 | - | 64,400 |
17:35:27 | - | 64,500 |
17:35:26 | - | 64,500 |