ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 12:51:15 | 100 | 78,9000 |
06.08.25 08:47:04 | 75 | 81,9000 |
06.08.25 08:46:52 | 25 | 80,9000 |
06.08.25 08:04:27 | 0 | 80,3000 |
05.08.25 08:03:12 | 0 | 76,7000 |
04.08.25 09:38:42 | 15 | 77,8000 |
04.08.25 08:06:01 | 0 | 77,0000 |
01.08.25 17:17:48 | 30 | 77,0000 |
01.08.25 09:20:12 | 50 | 80,4000 |
01.08.25 09:08:20 | 50 | 79,8000 |
01.08.25 08:07:26 | 0 | 81,0000 |
31.07.25 19:26:39 | 60 | 81,3000 |
31.07.25 13:04:09 | 50 | 81,4000 |
31.07.25 08:06:57 | 0 | 82,6000 |
30.07.25 16:22:01 | 7 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:03:58 | 3 | 83,0000 |
30.07.25 09:44:00 | 50 | 83,6000 |
30.07.25 08:05:46 | 0 | 83,5000 |
29.07.25 14:27:50 | 10 | 83,8000 |
29.07.25 08:11:33 | 0 | 86,6000 |
28.07.25 08:13:53 | 0 | 87,4000 |
25.07.25 08:06:16 | 0 | 87,5000 |
24.07.25 12:12:00 | 45 | 88,0000 |
24.07.25 08:03:09 | 0 | 88,1000 |
23.07.25 16:44:59 | 60 | 88,2000 |
23.07.25 10:26:34 | 9 | 89,8000 |
23.07.25 08:05:37 | 0 | 88,4000 |
22.07.25 08:03:17 | 0 | 88,7000 |
21.07.25 13:31:12 | 50 | 92,5000 |
21.07.25 08:06:29 | 0 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:00:34 | 0 | 90,4000 |
17.07.25 08:01:03 | 0 | 89,0000 |
16.07.25 08:03:54 | 0 | 87,3000 |
15.07.25 08:07:18 | 0 | 84,7000 |
14.07.25 08:03:26 | 60 | 85,1000 |
11.07.25 18:04:20 | 35 | 85,0000 |
11.07.25 08:01:31 | 0 | 86,2000 |
10.07.25 08:00:28 | 0 | 86,6000 |
09.07.25 15:29:16 | 20 | 85,4000 |
09.07.25 08:03:55 | 0 | 84,2000 |
08.07.25 08:05:46 | 0 | 82,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login