ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:00 | 0 | 86,8000 |
20.11.24 16:17:25 | 15 | 87,4000 |
20.11.24 14:38:32 | 100 | 89,5000 |
20.11.24 08:01:04 | 0 | 89,0000 |
19.11.24 15:44:07 | 50 | 88,1000 |
19.11.24 11:58:15 | 50 | 88,1000 |
19.11.24 08:01:55 | 0 | 88,7000 |
18.11.24 20:00:46 | 25 | 89,0000 |
18.11.24 17:00:43 | 50 | 90,4000 |
18.11.24 16:58:05 | 50 | 90,7000 |
18.11.24 09:37:43 | 50 | 88,3000 |
18.11.24 09:23:08 | 50 | 90,0000 |
18.11.24 08:06:39 | 0 | 86,7000 |
15.11.24 16:26:28 | 2 | 86,0000 |
15.11.24 16:01:45 | 15 | 85,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:40:54 | 65 | 85,5000 |
15.11.24 09:42:34 | 50 | 80,8000 |
15.11.24 08:08:49 | 0 | 80,3000 |
14.11.24 18:50:38 | 20 | 80,9000 |
14.11.24 14:33:11 | 300 | 80,0000 |
14.11.24 12:22:58 | 70 | 79,2000 |
14.11.24 12:10:48 | 0 | 80,2000 |
14.11.24 08:08:02 | 0 | 70,5000 |
13.11.24 08:05:16 | 0 | 68,6000 |
12.11.24 14:13:01 | 100 | 69,9000 |
12.11.24 09:13:19 | 105 | 69,0000 |
12.11.24 08:03:41 | 0 | 69,6000 |
11.11.24 20:38:56 | 25 | 70,8000 |
11.11.24 19:10:59 | 25 | 70,9000 |
11.11.24 11:07:10 | 120 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:51:40 | 45 | 71,4000 |
11.11.24 08:51:11 | 25 | 71,1000 |
11.11.24 08:05:55 | 0 | 70,2000 |
08.11.24 08:05:43 | 0 | 67,4000 |
07.11.24 12:49:18 | 20 | 65,4000 |
07.11.24 10:04:54 | 60 | 65,0000 |
07.11.24 08:16:50 | 0 | 62,5000 |
06.11.24 08:03:20 | 0 | 64,6000 |
05.11.24 16:36:17 | 3 | 64,3000 |
05.11.24 08:14:47 | 3 | 64,8000 |
05.11.24 08:03:40 | 0 | 64,8000 |
04.11.24 17:54:30 | 50 | 64,7000 |
04.11.24 08:03:51 | 0 | 65,6000 |
01.11.24 08:00:21 | 0 | 66,8000 |
31.10.24 08:14:14 | 29 | 69,6000 |