ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 65,40 |
04.11.24 08:00:41 | 0 | 66,30 |
01.11.24 08:00:23 | 0 | 66,90 |
31.10.24 15:28:52 | 6 | 66,90 |
31.10.24 08:01:21 | 0 | 69,60 |
30.10.24 08:03:29 | 0 | 72,20 |
29.10.24 17:47:19 | 60 | 72,20 |
29.10.24 17:46:37 | 1 | 72,60 |
29.10.24 08:00:02 | 0 | 73,40 |
28.10.24 08:00:02 | 0 | 73,40 |
25.10.24 08:01:35 | 0 | 73,30 |
24.10.24 08:02:38 | 0 | 75,20 |
23.10.24 08:06:01 | 0 | 77,90 |
22.10.24 08:00:01 | 0 | 77,90 |
21.10.24 08:02:14 | 0 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:37 | 0 | 79,80 |
17.10.24 10:56:21 | 50 | 79,90 |
17.10.24 08:01:51 | 0 | 78,90 |
16.10.24 08:02:11 | 0 | 77,50 |
15.10.24 08:00:01 | 0 | 78,90 |
14.10.24 10:19:15 | 3 | 78,20 |
14.10.24 08:00:02 | 0 | 76,50 |
11.10.24 08:03:25 | 0 | 72,60 |
10.10.24 08:00:37 | 0 | 72,60 |
09.10.24 08:02:05 | 0 | 71,40 |
08.10.24 08:00:01 | 0 | 71,40 |
07.10.24 08:00:03 | 0 | 74,20 |
Keine Daten verfügbar