ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 90,00 |
21.11.24 08:00:27 | 0 | 88,30 |
20.11.24 08:00:38 | 0 | 89,10 |
19.11.24 08:00:02 | 0 | 89,10 |
18.11.24 08:00:00 | 0 | 85,80 |
15.11.24 08:01:49 | 0 | 80,30 |
14.11.24 08:03:46 | 0 | 70,50 |
13.11.24 08:01:46 | 0 | 69,30 |
12.11.24 08:00:01 | 0 | 70,20 |
11.11.24 08:00:01 | 0 | 70,20 |
08.11.24 08:00:39 | 0 | 67,40 |
07.11.24 15:24:56 | 35 | 67,00 |
07.11.24 08:01:52 | 0 | 63,40 |
06.11.24 08:00:01 | 0 | 65,40 |
05.11.24 08:01:57 | 0 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:41 | 0 | 66,30 |
01.11.24 08:00:23 | 0 | 66,90 |
31.10.24 15:28:52 | 6 | 66,90 |
31.10.24 08:01:21 | 0 | 69,60 |
30.10.24 08:03:29 | 0 | 72,20 |
29.10.24 17:47:19 | 60 | 72,20 |
29.10.24 17:46:37 | 1 | 72,60 |
29.10.24 08:00:02 | 0 | 73,40 |
28.10.24 08:00:02 | 0 | 73,40 |
25.10.24 08:01:35 | 0 | 73,30 |
24.10.24 08:02:38 | 0 | 75,20 |
23.10.24 08:06:01 | 0 | 77,90 |
Keine Daten verfügbar