ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:36 | - | 92,700 |
| 13:18:33 | - | 92,600 |
| 13:18:33 | - | 92,700 |
| 13:17:42 | - | 92,400 |
| 13:14:41 | - | 92,400 |
| 13:11:41 | - | 92,400 |
| 13:08:40 | - | 92,400 |
| 13:07:59 | - | 92,400 |
| 13:05:39 | - | 92,400 |
| 13:02:38 | - | 92,400 |
| 13:02:15 | - | 92,300 |
| 13:02:13 | - | 92,200 |
| 13:00:24 | - | 91,900 |
| 12:59:43 | - | 92,100 |
| 12:58:40 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:38 | - | 92,000 |
| 12:57:33 | - | 91,900 |
| 12:56:10 | - | 91,400 |
| 12:53:09 | - | 91,400 |
| 12:50:09 | - | 91,400 |
| 12:49:42 | - | 91,400 |
| 12:49:04 | - | 91,500 |
| 12:46:03 | - | 91,500 |
| 12:43:02 | - | 91,500 |
| 12:40:59 | - | 91,600 |
| 12:40:21 | - | 91,700 |
| 12:40:07 | - | 91,800 |
| 12:38:12 | - | 92,300 |
| 12:35:11 | - | 92,300 |
| 12:32:11 | - | 92,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:10 | - | 92,300 |
| 12:26:09 | - | 92,300 |
| 12:23:09 | - | 92,300 |
| 12:22:59 | - | 92,300 |
| 12:22:38 | - | 92,300 |
| 12:21:22 | - | 92,300 |
| 12:18:22 | - | 92,300 |
| 12:15:21 | - | 92,300 |
| 12:12:20 | - | 92,300 |
| 12:11:15 | - | 92,300 |
| 12:08:15 | - | 92,300 |
| 12:05:14 | - | 92,300 |
| 12:02:13 | - | 92,300 |
| 11:59:13 | - | 92,300 |
| 11:56:12 | - | 92,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login