ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:06 | - | 90,100 |
08:51:06 | - | 90,100 |
08:48:06 | - | 90,100 |
08:45:05 | - | 90,100 |
08:42:05 | - | 90,100 |
08:39:05 | - | 90,100 |
08:36:04 | - | 90,100 |
08:33:04 | - | 90,100 |
08:30:04 | - | 90,100 |
08:30:02 | - | 90,200 |
08:30:02 | - | 90,100 |
08:30:00 | - | 90,300 |
08:29:59 | - | 90,300 |
08:29:17 | - | 90,100 |
08:26:17 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:17 | - | 90,100 |
08:20:16 | - | 90,100 |
08:17:16 | - | 90,100 |
08:17:16 | - | 90,200 |
08:17:15 | - | 90,200 |
08:17:15 | - | 90,200 |
08:17:14 | - | 90,100 |
08:17:14 | - | 90,300 |
08:17:12 | - | 90,200 |
08:16:58 | - | 89,900 |
08:15:51 | - | 90,100 |
08:12:51 | - | 90,100 |
08:09:51 | - | 90,100 |
08:06:50 | - | 90,100 |
08:03:50 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | - | 90,100 |
07:58:11 | - | 90,000 |
07:57:52 | - | 89,900 |
07:57:22 | - | 90,000 |
07:57:18 | - | 89,900 |
07:57:17 | - | 90,000 |
07:57:07 | - | 89,900 |
07:54:30 | - | 90,000 |
07:51:29 | - | 90,000 |
07:48:29 | - | 90,000 |
07:45:29 | - | 90,000 |
07:45:15 | - | 89,900 |
07:44:49 | - | 90,000 |
07:44:23 | - | 89,900 |
07:43:32 | - | 90,000 |