ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:01 | 0 | 86,80 |
20.11.24 08:16:03 | 0 | 89,00 |
19.11.24 08:16:01 | 0 | 88,70 |
18.11.24 08:16:01 | 0 | 86,70 |
15.11.24 08:16:01 | 0 | 80,30 |
14.11.24 08:16:01 | 0 | 71,50 |
13.11.24 08:16:05 | 0 | 68,60 |
12.11.24 08:16:02 | 0 | 69,70 |
11.11.24 08:16:01 | 0 | 70,20 |
08.11.24 08:16:02 | 0 | 67,40 |
07.11.24 12:34:04 | 50 | 64,80 |
07.11.24 08:16:01 | 0 | 62,50 |
06.11.24 08:16:01 | 0 | 64,70 |
05.11.24 08:16:01 | 0 | 64,80 |
04.11.24 08:16:01 | 0 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 66,80 |
31.10.24 08:16:01 | 0 | 69,00 |
30.10.24 08:16:03 | 0 | 72,10 |
29.10.24 08:16:01 | 0 | 73,20 |
28.10.24 08:16:04 | 0 | 72,60 |
25.10.24 10:31:32 | 0 | 72,40 |
24.10.24 08:16:01 | 0 | 74,60 |
23.10.24 08:16:01 | 0 | 77,30 |
Keine Daten verfügbar