ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 64,80 |
04.11.24 08:16:06 | 0 | 65,60 |
01.11.24 08:16:07 | 0 | 66,80 |
31.10.24 08:16:07 | 0 | 69,00 |
30.10.24 19:44:42 | 29 | 69,80 |
30.10.24 08:16:07 | 0 | 72,10 |
29.10.24 08:16:07 | 0 | 73,20 |
28.10.24 08:16:06 | 0 | 72,60 |
25.10.24 10:31:33 | 0 | 72,40 |
24.10.24 08:16:07 | 0 | 74,60 |
23.10.24 08:16:07 | 0 | 77,30 |
22.10.24 13:00:19 | 100 | 76,20 |
22.10.24 08:16:06 | 0 | 77,50 |
21.10.24 08:16:06 | 0 | 80,50 |
18.10.24 16:06:55 | 75 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:07 | 0 | 79,10 |
17.10.24 08:16:07 | 0 | 78,70 |
16.10.24 08:16:07 | 0 | 76,70 |
15.10.24 08:16:08 | 0 | 78,90 |
14.10.24 08:16:06 | 0 | 76,50 |
11.10.24 08:16:07 | 0 | 72,50 |
10.10.24 08:16:06 | 0 | 72,60 |
09.10.24 08:16:07 | 0 | 70,80 |
08.10.24 09:15:41 | 100 | 70,00 |
08.10.24 08:16:08 | 0 | 70,90 |
07.10.24 08:16:06 | 0 | 74,20 |
Keine Daten verfügbar