ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:01 | 10 | 98,300 |
18:25:15 | 40 | 98,300 |
18:07:45 | 30 | 99,000 |
18:07:43 | 23 | 98,800 |
18:07:32 | 19 | 98,700 |
17:39:28 | 20 | 99,000 |
17:08:33 | 40 | 99,400 |
15:38:19 | 1 | 100,400 |
15:36:21 | 4 | 100,800 |
15:25:37 | 40 | 100,600 |
15:24:53 | 20 | 100,400 |
15:24:48 | 40 | 100,400 |
15:22:37 | 40 | 100,600 |
15:19:37 | 40 | 100,600 |
15:16:37 | 40 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | 40 | 100,600 |
14:26:00 | 16 | 100,200 |
13:06:28 | 6 | 100,400 |
12:43:55 | 30 | 99,900 |
12:43:55 | 40 | 99,900 |
12:43:49 | 40 | 99,900 |
11:43:18 | 34 | 100,000 |
11:43:18 | 40 | 100,000 |
11:43:18 | 40 | 100,000 |
11:43:12 | 222 | 99,900 |
11:43:07 | 40 | 99,900 |
11:42:41 | 40 | 99,900 |
11:29:58 | 51 | 99,900 |
11:24:22 | 40 | 99,900 |
11:16:22 | 1 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:53 | 1 | 99,900 |
11:15:12 | 15 | 99,700 |
11:14:21 | 35 | 99,900 |
11:14:21 | 35 | 99,900 |
11:13:33 | 40 | 99,900 |
10:39:48 | 3 | 99,400 |
10:39:31 | 2 | 99,800 |
10:35:21 | 40 | 99,900 |
10:34:25 | 220 | 99,600 |
10:34:11 | 40 | 99,600 |
10:32:22 | 39 | 99,500 |
10:31:20 | 35 | 99,100 |
10:26:00 | 35 | 99,000 |
09:30:11 | 1 | 98,900 |
09:10:33 | 25 | 98,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login