ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:35 | 15 | 90,300 |
21.11.24 20:37:47 | 35 | 90,300 |
21.11.24 19:57:10 | 11 | 90,300 |
21.11.24 19:36:45 | 35 | 90,300 |
21.11.24 19:19:13 | 35 | 90,000 |
21.11.24 19:19:13 | 65 | 90,000 |
21.11.24 19:06:51 | 50 | 90,000 |
21.11.24 18:49:55 | 12 | 90,400 |
21.11.24 18:38:52 | 30 | 90,400 |
21.11.24 17:29:16 | 5 | 90,300 |
21.11.24 17:16:54 | 40 | 89,900 |
21.11.24 16:54:30 | 40 | 90,300 |
21.11.24 16:38:46 | 40 | 90,300 |
21.11.24 16:38:23 | 15 | 90,100 |
21.11.24 16:36:30 | 3 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:41 | 40 | 90,000 |
21.11.24 16:32:36 | 40 | 90,000 |
21.11.24 16:32:36 | 40 | 90,000 |
21.11.24 16:29:18 | 40 | 90,000 |
21.11.24 16:29:18 | 40 | 90,000 |
21.11.24 16:16:38 | 2 | 89,800 |
21.11.24 16:14:09 | 155 | 89,400 |
21.11.24 16:14:02 | 45 | 89,400 |
21.11.24 16:09:51 | 45 | 89,000 |
21.11.24 15:48:54 | 35 | 89,300 |
21.11.24 15:45:56 | 25 | 88,900 |
21.11.24 15:45:19 | 45 | 88,900 |
21.11.24 15:38:26 | 185 | 88,900 |
21.11.24 15:37:21 | 45 | 88,900 |
21.11.24 15:13:49 | 45 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:06 | 10 | 89,300 |
21.11.24 14:51:51 | 11 | 88,800 |
21.11.24 12:28:12 | 13 | 86,900 |
21.11.24 12:06:11 | 121 | 86,800 |
21.11.24 12:04:42 | 45 | 87,000 |
21.11.24 10:12:03 | 15 | 87,100 |
21.11.24 09:46:52 | 3 | 87,100 |
21.11.24 09:26:04 | 5 | 87,900 |
21.11.24 09:25:59 | 45 | 87,900 |
21.11.24 08:43:02 | 15 | 86,100 |
21.11.24 08:20:15 | 2 | 87,300 |
21.11.24 08:01:30 | 190 | 86,100 |
21.11.24 08:01:10 | 40 | 86,000 |
21.11.24 08:00:08 | 40 | 86,500 |
20.11.24 19:14:14 | 1 | 88,100 |