ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:04:53 | 1 | 95,100 |
| 28.10.25 20:04:23 | 3 | 94,200 |
| 28.10.25 17:44:34 | 20 | 94,200 |
| 28.10.25 14:49:37 | 7 | 96,800 |
| 28.10.25 14:29:58 | 52 | 96,800 |
| 28.10.25 14:23:17 | 32 | 96,600 |
| 28.10.25 13:39:58 | 12 | 96,800 |
| 28.10.25 13:38:36 | 3 | 96,300 |
| 28.10.25 13:38:16 | 3 | 96,800 |
| 28.10.25 12:51:57 | 5 | 96,900 |
| 28.10.25 12:30:46 | 35 | 95,700 |
| 28.10.25 12:30:46 | 35 | 95,700 |
| 28.10.25 12:23:23 | 100 | 97,000 |
| 28.10.25 12:04:32 | 15 | 96,900 |
| 28.10.25 11:56:56 | 34 | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:38:42 | 1 | 93,500 |
| 28.10.25 11:38:05 | 45 | 93,500 |
| 28.10.25 10:29:58 | 54 | 93,700 |
| 28.10.25 09:13:37 | 1 | 93,100 |
| 28.10.25 09:04:21 | 15 | 93,100 |
| 28.10.25 08:34:05 | 9 | 93,000 |
| 28.10.25 08:28:08 | 35 | 93,400 |
| 28.10.25 07:48:51 | 5 | 93,400 |
| 28.10.25 07:30:14 | 10 | 94,300 |
| 27.10.25 18:44:40 | 2 | 94,600 |
| 27.10.25 17:13:57 | 31 | 93,900 |
| 27.10.25 16:29:58 | 53 | 94,900 |
| 27.10.25 13:55:20 | 30 | 94,700 |
| 27.10.25 13:55:10 | 45 | 94,700 |
| 27.10.25 11:41:20 | 31 | 94,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:40:32 | 11 | 95,000 |
| 27.10.25 11:01:49 | 9 | 95,000 |
| 27.10.25 10:15:30 | 5 | 95,100 |
| 27.10.25 10:15:02 | 45 | 95,100 |
| 27.10.25 10:14:33 | 45 | 95,100 |
| 27.10.25 10:09:46 | 35 | 95,000 |
| 27.10.25 10:09:34 | 35 | 95,000 |
| 27.10.25 10:09:28 | 35 | 95,000 |
| 27.10.25 09:55:03 | 3 | 95,600 |
| 27.10.25 09:01:51 | 19 | 96,000 |
| 27.10.25 09:01:23 | 40 | 96,000 |
| 27.10.25 09:01:13 | 45 | 96,000 |
| 27.10.25 09:00:56 | 10 | 94,900 |
| 27.10.25 08:02:44 | 10 | 95,000 |
| 27.10.25 07:31:24 | 278 | 93,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login