ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:58 | 3 | 69,600 |
27.09.24 19:38:14 | 88 | 69,000 |
27.09.24 19:26:09 | 8 | 69,000 |
27.09.24 17:42:19 | 4 | 69,000 |
27.09.24 17:40:06 | 10 | 69,000 |
27.09.24 17:29:58 | 31 | 68,900 |
27.09.24 17:23:31 | 8 | 69,200 |
27.09.24 16:54:51 | 20 | 69,100 |
27.09.24 16:54:46 | 60 | 69,100 |
27.09.24 16:54:40 | 60 | 69,100 |
27.09.24 16:47:23 | 24 | 69,100 |
27.09.24 16:39:43 | 60 | 69,300 |
27.09.24 16:38:19 | 3 | 69,300 |
27.09.24 15:59:55 | 15 | 69,200 |
27.09.24 15:33:16 | 60 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:56 | 60 | 69,300 |
27.09.24 15:30:56 | 30 | 69,300 |
27.09.24 15:30:52 | 60 | 69,300 |
27.09.24 15:30:41 | 60 | 69,300 |
27.09.24 15:03:50 | 65 | 69,200 |
27.09.24 13:41:01 | 3 | 69,400 |
27.09.24 13:08:14 | 10 | 68,900 |
27.09.24 13:05:51 | 60 | 69,200 |
27.09.24 12:34:46 | 1 | 69,100 |
27.09.24 12:24:20 | 15 | 69,200 |
27.09.24 11:32:51 | 10 | 69,500 |
27.09.24 11:29:58 | 73 | 69,200 |
27.09.24 11:26:20 | 1 | 68,900 |
27.09.24 11:03:17 | 50 | 68,900 |
27.09.24 11:01:47 | 39 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:14 | 165 | 69,500 |
27.09.24 10:51:09 | 60 | 69,300 |
27.09.24 10:46:20 | 50 | 69,500 |
27.09.24 10:45:00 | 50 | 69,600 |
27.09.24 10:35:54 | 3 | 69,900 |
27.09.24 10:35:40 | 38 | 69,900 |
27.09.24 10:29:58 | 72 | 69,600 |
27.09.24 10:28:33 | 40 | 69,800 |
27.09.24 10:28:28 | 10 | 69,800 |
27.09.24 10:07:58 | 60 | 69,800 |
27.09.24 09:48:34 | 30 | 69,700 |
27.09.24 09:48:24 | 60 | 69,700 |
27.09.24 09:48:06 | 60 | 69,700 |
27.09.24 09:42:17 | 23 | 69,700 |
27.09.24 09:42:17 | 60 | 69,700 |