ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:56:58 | 7 | 79,000 |
06.08.25 17:56:40 | 45 | 79,000 |
06.08.25 17:56:13 | 11 | 80,400 |
06.08.25 17:56:09 | 389 | 80,400 |
06.08.25 17:55:44 | 40 | 79,600 |
06.08.25 17:55:12 | 40 | 79,300 |
06.08.25 17:54:21 | 40 | 79,300 |
06.08.25 17:54:21 | 40 | 79,300 |
06.08.25 17:54:21 | 40 | 79,300 |
06.08.25 17:54:19 | 40 | 79,100 |
06.08.25 17:54:17 | 40 | 78,900 |
06.08.25 17:54:10 | 40 | 78,600 |
06.08.25 17:04:55 | 100 | 78,600 |
06.08.25 16:49:53 | 26 | 78,900 |
06.08.25 16:22:14 | 30 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 16:09:20 | 15 | 78,700 |
06.08.25 15:29:58 | 64 | 79,000 |
06.08.25 14:30:57 | 32 | 79,900 |
06.08.25 14:30:01 | 32 | 79,900 |
06.08.25 13:46:07 | 15 | 78,600 |
06.08.25 13:02:36 | 20 | 79,000 |
06.08.25 12:49:53 | 29 | 79,000 |
06.08.25 12:49:48 | 45 | 79,000 |
06.08.25 12:49:48 | 45 | 79,000 |
06.08.25 12:15:49 | 10 | 79,200 |
06.08.25 12:12:41 | 7 | 79,000 |
06.08.25 12:11:37 | 4 | 79,000 |
06.08.25 11:09:39 | 50 | 79,500 |
06.08.25 11:02:00 | 11 | 79,800 |
06.08.25 10:31:05 | 8 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 10:08:48 | 25 | 81,200 |
06.08.25 09:05:44 | 50 | 81,800 |
06.08.25 09:05:28 | 50 | 81,700 |
06.08.25 09:05:28 | 8 | 81,700 |
06.08.25 08:38:39 | 1 | 81,000 |
06.08.25 08:33:38 | 200 | 80,800 |
06.08.25 08:33:31 | 40 | 80,700 |
06.08.25 08:02:53 | 1 | 80,700 |
06.08.25 08:01:11 | 1 | 80,700 |
06.08.25 08:00:17 | 1 | 80,300 |
06.08.25 07:30:11 | 4 | 80,700 |
05.08.25 21:40:11 | 25 | 80,700 |
05.08.25 21:07:12 | 25 | 80,700 |
05.08.25 20:21:07 | 15 | 80,000 |
05.08.25 20:01:35 | 50 | 80,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login