ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:40 | 25 | 83,000 |
16:21:57 | 25 | 83,400 |
16:11:05 | 50 | 83,500 |
16:10:54 | 50 | 83,500 |
16:08:30 | 8 | 83,500 |
15:54:53 | 10 | 83,300 |
15:39:30 | 34 | 83,100 |
14:12:39 | 10 | 82,800 |
14:12:23 | 50 | 82,800 |
13:59:59 | 18 | 82,900 |
12:56:31 | 16 | 82,800 |
12:32:42 | 25 | 82,400 |
12:32:31 | 50 | 82,400 |
12:30:39 | 19 | 82,400 |
12:13:28 | 1 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:36 | 6 | 81,300 |
10:46:14 | 49 | 82,000 |
10:46:09 | 50 | 82,000 |
10:46:06 | 18 | 82,100 |
10:36:21 | 10 | 82,100 |
10:36:21 | 50 | 82,100 |
10:35:49 | 45 | 82,000 |
10:35:49 | 45 | 82,000 |
10:29:58 | 61 | 82,000 |
10:20:11 | 800 | 82,300 |
10:20:07 | 50 | 82,300 |
10:20:07 | 50 | 82,300 |
10:20:03 | 50 | 82,300 |
10:18:38 | 50 | 82,300 |
10:04:18 | 45 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:17 | 16 | 82,500 |
10:03:17 | 50 | 82,500 |
10:03:17 | 50 | 82,500 |
10:03:17 | 50 | 82,500 |
10:03:17 | 50 | 82,500 |
10:03:17 | 50 | 82,500 |
10:03:16 | 50 | 82,500 |
10:03:15 | 50 | 82,500 |
10:03:15 | 50 | 82,500 |
10:03:10 | 450 | 82,500 |
10:02:09 | 50 | 82,500 |
09:54:01 | 23 | 82,500 |
09:29:58 | 61 | 82,500 |
08:27:15 | 30 | 82,600 |
08:00:07 | 24 | 82,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login