ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 30 | 64,400 |
20:35:10 | 2 | 65,600 |
17:57:43 | 25 | 65,500 |
17:56:11 | 15 | 65,500 |
17:28:17 | 58 | 65,000 |
17:28:03 | 65 | 65,000 |
17:20:47 | 60 | 65,000 |
17:18:18 | 65 | 65,000 |
17:13:53 | 60 | 64,700 |
16:50:00 | 65 | 64,300 |
16:49:58 | 50 | 64,300 |
16:49:53 | 65 | 64,300 |
16:29:58 | 35 | 64,100 |
16:09:28 | 435 | 63,800 |
16:09:17 | 65 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:22 | 55 | 63,700 |
15:20:24 | 65 | 63,700 |
14:57:15 | 7 | 63,900 |
14:57:14 | 65 | 63,900 |
14:56:57 | 65 | 63,900 |
14:47:43 | 65 | 64,000 |
14:30:51 | 39 | 64,000 |
14:29:58 | 79 | 63,800 |
14:22:29 | 21 | 64,000 |
14:21:46 | 46 | 64,000 |
14:21:06 | 31 | 64,000 |
13:59:26 | 20 | 63,800 |
13:59:26 | 64 | 63,800 |
13:59:26 | 50 | 64,100 |
13:59:24 | 65 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:21 | 65 | 64,200 |
13:59:10 | 65 | 64,200 |
13:57:59 | 65 | 64,200 |
13:49:01 | 5 | 64,500 |
13:24:59 | 40 | 64,200 |
13:22:39 | 135 | 64,300 |
13:22:11 | 65 | 64,300 |
12:55:15 | 65 | 64,400 |
12:55:06 | 35 | 64,500 |
12:55:06 | 50 | 64,500 |
12:55:06 | 19 | 64,600 |
12:17:02 | 1 | 64,700 |
11:06:14 | 10 | 65,100 |
11:03:39 | 50 | 65,300 |
10:42:18 | 35 | 65,100 |