ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 90,200 |
08:26:09 | 0 | 90,100 |
08:15:05 | 0 | 90,100 |
21.11.24 21:55:33 | 0 | 90,100 |
21.11.24 21:45:05 | 0 | 90,100 |
21.11.24 21:30:08 | 0 | 90,100 |
21.11.24 21:15:02 | 0 | 90,100 |
21.11.24 21:00:09 | 0 | 90,100 |
21.11.24 20:45:03 | 0 | 90,000 |
21.11.24 20:30:02 | 0 | 90,100 |
21.11.24 20:15:05 | 0 | 90,100 |
21.11.24 20:01:05 | 0 | 90,100 |
21.11.24 19:45:05 | 0 | 90,000 |
21.11.24 19:30:01 | 0 | 90,000 |
21.11.24 19:15:07 | 0 | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:00:07 | 0 | 90,200 |
21.11.24 18:49:49 | 12 | 90,400 |
21.11.24 18:45:06 | 0 | 90,300 |
21.11.24 18:30:04 | 0 | 90,300 |
21.11.24 18:15:02 | 0 | 90,200 |
21.11.24 18:00:06 | 0 | 90,200 |
21.11.24 17:45:03 | 0 | 90,200 |
21.11.24 17:35:07 | 0 | 90,100 |
21.11.24 17:25:39 | 50 | 90,100 |
21.11.24 17:25:36 | 50 | 90,100 |
21.11.24 17:15:08 | 0 | 90,000 |
21.11.24 17:00:07 | 0 | 90,100 |
21.11.24 16:45:03 | 0 | 90,100 |
21.11.24 16:30:08 | 0 | 90,000 |
21.11.24 16:15:03 | 0 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:06 | 0 | 89,000 |
21.11.24 15:45:02 | 0 | 88,900 |
21.11.24 15:35:12 | 0 | 89,000 |
21.11.24 15:30:05 | 0 | 89,000 |
21.11.24 15:15:04 | 0 | 88,900 |
21.11.24 15:00:07 | 0 | 88,900 |
21.11.24 14:45:05 | 0 | 88,800 |
21.11.24 14:30:05 | 0 | 88,800 |
21.11.24 14:15:05 | 0 | 88,600 |
21.11.24 14:00:06 | 0 | 87,200 |
21.11.24 13:45:02 | 0 | 87,200 |
21.11.24 13:30:09 | 0 | 87,200 |
21.11.24 13:27:05 | 0 | 87,200 |
21.11.24 13:15:04 | 0 | 87,200 |
21.11.24 13:05:06 | 0 | 87,200 |