ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:08 | 0 | 91,600 |
| 12:30:08 | 0 | 92,400 |
| 12:15:08 | 0 | 92,400 |
| 12:00:08 | 0 | 92,400 |
| 11:45:08 | 0 | 92,400 |
| 11:30:09 | 0 | 92,200 |
| 11:15:07 | 0 | 91,900 |
| 11:00:09 | 0 | 92,200 |
| 10:45:04 | 0 | 92,200 |
| 10:30:14 | 0 | 92,200 |
| 10:24:06 | 0 | 92,800 |
| 10:21:06 | 0 | 92,800 |
| 10:15:09 | 0 | 93,400 |
| 10:00:12 | 0 | 92,900 |
| 09:57:06 | 0 | 92,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:06 | 0 | 92,300 |
| 09:45:04 | 0 | 92,300 |
| 09:30:07 | 0 | 92,900 |
| 09:15:11 | 0 | 92,900 |
| 09:05:06 | 0 | 92,200 |
| 08:45:07 | 0 | 94,300 |
| 08:40:09 | 0 | 94,300 |
| 08:30:07 | 0 | 94,300 |
| 08:26:09 | 0 | 94,300 |
| 08:15:05 | 0 | 94,300 |
| 07:45:03 | 0 | 94,200 |
| 28.10.25 21:55:05 | 0 | 94,300 |
| 28.10.25 21:45:02 | 0 | 94,300 |
| 28.10.25 21:30:03 | 0 | 94,300 |
| 28.10.25 21:15:01 | 0 | 94,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:08 | 0 | 94,300 |
| 28.10.25 20:45:05 | 0 | 94,300 |
| 28.10.25 20:30:06 | 0 | 94,300 |
| 28.10.25 20:15:03 | 0 | 94,300 |
| 28.10.25 20:01:08 | 0 | 94,300 |
| 28.10.25 19:45:02 | 0 | 94,300 |
| 28.10.25 19:30:06 | 0 | 94,300 |
| 28.10.25 19:15:04 | 0 | 94,300 |
| 28.10.25 19:00:04 | 0 | 94,300 |
| 28.10.25 18:45:02 | 0 | 94,300 |
| 28.10.25 18:30:06 | 0 | 94,300 |
| 28.10.25 18:15:05 | 0 | 94,300 |
| 28.10.25 18:00:02 | 0 | 94,300 |
| 28.10.25 17:45:07 | 0 | 94,300 |
| 28.10.25 17:35:07 | 0 | 94,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login