ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:54 | 0 | 67,90 |
26.09.24 08:00:52 | 0 | 63,60 |
25.09.24 08:00:54 | 0 | 62,90 |
24.09.24 08:02:11 | 0 | 61,10 |
23.09.24 08:04:24 | 0 | 60,00 |
20.09.24 08:02:31 | 0 | 61,30 |
19.09.24 08:06:23 | 0 | 59,00 |
18.09.24 08:04:15 | 0 | 58,20 |
17.09.24 08:00:05 | 0 | 57,50 |
16.09.24 08:00:10 | 0 | 60,80 |
13.09.24 08:01:24 | 0 | 56,50 |
12.09.24 08:01:28 | 0 | 56,70 |
11.09.24 08:01:59 | 0 | 57,10 |
10.09.24 08:00:10 | 0 | 54,90 |
09.09.24 08:00:13 | 0 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:42 | 0 | 56,10 |
05.09.24 08:02:11 | 0 | 58,20 |
04.09.24 08:04:17 | 0 | 60,50 |
03.09.24 08:00:05 | 0 | 63,20 |
02.09.24 08:00:29 | 0 | 65,50 |
30.08.24 08:00:50 | 0 | 64,90 |
29.08.24 08:01:24 | 0 | 65,40 |
Keine Daten verfügbar