ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:12 | - | 58,900 |
17.09.24 17:18:12 | - | 58,900 |
17.09.24 17:15:12 | - | 58,900 |
17.09.24 17:12:12 | - | 58,900 |
17.09.24 17:09:12 | - | 58,900 |
17.09.24 17:06:12 | - | 58,900 |
17.09.24 17:03:11 | - | 58,900 |
17.09.24 17:00:11 | - | 58,900 |
17.09.24 16:57:11 | - | 58,900 |
17.09.24 16:54:11 | - | 58,900 |
17.09.24 16:51:11 | - | 58,900 |
17.09.24 16:48:11 | - | 58,900 |
17.09.24 16:45:11 | - | 58,900 |
17.09.24 16:44:43 | - | 58,900 |
17.09.24 16:44:33 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:33 | - | 58,900 |
17.09.24 16:43:24 | - | 58,900 |
17.09.24 16:41:39 | - | 58,900 |
17.09.24 16:40:13 | - | 58,900 |
17.09.24 16:37:13 | - | 58,900 |
17.09.24 16:34:13 | - | 58,900 |
17.09.24 16:31:12 | - | 58,900 |
17.09.24 16:29:48 | - | 58,900 |
17.09.24 16:27:01 | - | 58,900 |
17.09.24 16:26:34 | - | 58,700 |
17.09.24 16:23:34 | - | 58,700 |
17.09.24 16:20:34 | - | 58,700 |
17.09.24 16:17:33 | - | 58,700 |
17.09.24 16:14:33 | - | 58,700 |
17.09.24 16:11:33 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:33 | - | 58,700 |
17.09.24 16:05:33 | - | 58,700 |
17.09.24 16:02:33 | - | 58,700 |
17.09.24 15:59:33 | - | 58,700 |
17.09.24 15:56:32 | - | 58,700 |
17.09.24 15:53:32 | - | 58,700 |
17.09.24 15:50:32 | - | 58,700 |
17.09.24 15:47:32 | - | 58,700 |
17.09.24 15:44:32 | - | 58,700 |
17.09.24 15:41:32 | - | 58,700 |
17.09.24 15:39:28 | - | 58,700 |
17.09.24 15:36:28 | - | 58,700 |
17.09.24 15:33:28 | - | 58,700 |
17.09.24 15:30:28 | - | 58,700 |
17.09.24 15:27:28 | - | 58,700 |